Coin Name	Market Cap	Price	Volume (24hr)	Supply	Change (24hr)	Actions
Bitcoin	$125,415,924,590	$7,310.0900	$6,114,670,000	17156550	-0.27%	Coin Info
Ethereum	$47,980,373,743	$476.1160	$2,347,480,000	100774546	-5.21%	Coin Info
XRP	$18,815,230,970	$0.4792	$361,451,000	39262444717	-6.22%	Coin Info
Bitcoin Cash	$14,200,555,403	$823.4760	$715,078,000	17244650	-3.2%	Coin Info
EOS	$7,618,238,523	$8.5011	$925,287,000	896149492	-3.73%	Coin Info
Stellar	$5,229,782,331	$0.2787	$218,340,000	18766600271	10.88%	Coin Info
Litecoin	$4,986,279,455	$86.7692	$365,032,000	57466007	-3.29%	Coin Info
Cardano	$4,554,349,211	$0.1757	$311,217,000	25927070538	2.33%	Coin Info
IOTA	$3,002,226,249	$1.0801	$64,979,000	2779530283	-4.99%	Coin Info
Tether	$2,714,584,982	$1.0028	$4,074,780,000	2707140346	0.18%	Coin Info
TRON	$2,585,123,703	$0.0393	$279,960,000	65748111645	-1.85%	Coin Info
NEO	$2,428,764,000	$37.3656	$146,336,000	65000000	-5.51%	Coin Info
Monero	$2,248,805,117	$138.4960	$30,978,700	16237329	-3.93%	Coin Info
Dash	$2,149,210,467	$262.0340	$245,621,000	8202029	0.07%	Coin Info
Ethereum Classic	$1,778,986,466	$17.2505	$250,333,000	103126661	-3.93%	Coin Info
NEM	$1,672,326,000	$0.1858	$20,853,600	8999999999	-0.76%	Coin Info
Tezos	$1,399,278,107	$2.3034	$4,342,620	607489041	-1.21%	Coin Info
Binance Coin	$1,220,420,814	$12.7776	$74,164,400	95512523	-7.04%	Coin Info
OmiseGO	$1,095,829,857	$7.8137	$58,385,400	140245398	-0.42%	Coin Info
VeChain	$1,053,730,711	$1.9002	$41,465,800	554545494	-6.29%	Coin Info
Zcash	$886,879,929	$202.3630	$109,367,000	4382619	-3.28%	Coin Info
Qtum	$760,258,326	$8.5746	$211,590,000	88664516	-3.54%	Coin Info
0x	$636,143,268	$1.1875	$32,810,500	535722151	-5.88%	Coin Info
Bytecoin	$613,648,053	$0.0033	$5,445,020	183890481254	-5.78%	Coin Info
Lisk	$612,797,277	$5.6677	$8,600,430	108121552	-0.83%	Coin Info
Zilliqa	$612,054,107	$0.0808	$53,894,300	7576202268	-1.74%	Coin Info
ICON	$588,996,369	$1.5203	$43,594,600	387431340	-7.03%	Coin Info
Decred	$581,355,092	$71.7655	$3,958,480	8100760	-6.84%	Coin Info
Ontology	$574,114,468	$3.7947	$70,661,400	151292175	-3.58%	Coin Info
BitShares	$567,586,714	$0.2148	$33,203,500	2642630000	-3.58%	Coin Info
Bitcoin Gold	$528,717,249	$30.8649	$11,427,000	17130049	-2.87%	Coin Info
Bitcoin Diamond	$475,420,870	$3.0920	$7,737,360	153756875	40.4%	Coin Info
Aeternity	$457,307,337	$1.9625	$10,735,400	233020472	-3.37%	Coin Info
Siacoin	$430,762,179	$0.0121	$21,272,800	35742559515	1.36%	Coin Info
Maker	$429,164,087	$642.2420	$1,080,830	668228	-4.09%	Coin Info
DigiByte	$424,823,870	$0.0403	$4,903,210	10541901454	-7.94%	Coin Info
Dogecoin	$416,070,286	$0.0036	$38,664,900	115336717000	12.11%	Coin Info
Steem	$407,785,227	$1.5340	$8,250,270	265834774	-1.34%	Coin Info
Verge	$391,464,894	$0.0260	$11,595,100	15054315539	-1.29%	Coin Info
Nano	$367,428,159	$2.7575	$8,201,470	133248289	-7.8%	Coin Info
Bytom	$362,816,518	$0.3619	$83,019,200	1002499275	3.77%	Coin Info
Basic Attenti...	$360,389,000	$0.3604	$14,926,600	1000000000	-1.42%	Coin Info
Augur	$341,440,000	$31.0400	$6,513,660	11000000	-1.81%	Coin Info
Golem	$314,171,899	$0.3275	$10,489,500	959242000	-1.12%	Coin Info
Waves	$308,110,000	$3.0811	$20,828,000	100000000	-2.61%	Coin Info
Stratis	$299,616,034	$3.0283	$12,348,900	98939343	-1.5%	Coin Info
Waltonchain	$277,282,919	$6.9072	$42,157,800	40144099	-7.6%	Coin Info
Status	$276,661,068	$0.0797	$24,039,600	3470483788	0.83%	Coin Info
KuCoin Shares	$267,614,370	$2.9496	$1,365,460	90730576	-7.45%	Coin Info
RChain	$262,172,246	$0.7263	$385,811	360956217	-3.11%	Coin Info
Wanchain	$261,221,116	$2.4608	$7,694,490	106152493	-7.6%	Coin Info
Populous	$260,680,049	$7.0446	$6,816,430	37004027	-3.89%	Coin Info
Hshare	$251,659,816	$5.8191	$43,117,000	43247206	4.3%	Coin Info
Mixin	$228,072,326	$519.4240	$71,544	439087	-5.37%	Coin Info
Ardor	$224,362,300	$0.2246	$94,836,400	998999495	28.49%	Coin Info
IOST	$211,947,120	$0.0252	$24,681,700	8400000000	-2.94%	Coin Info
DigixDAO	$211,268,000	$105.6340	$1,188,190	2000000	-2.51%	Coin Info
Mithril	$210,300,966	$0.5974	$77,655,900	352048275	-4.78%	Coin Info
Aion	$194,202,598	$1.0547	$5,708,110	184134143	-3.7%	Coin Info
aelf	$189,430,250	$0.7577	$33,376,500	250000000	4.03%	Coin Info
MaidSafeCoin	$189,235,696	$0.4182	$2,370,790	452552412	1.67%	Coin Info
GXChain	$183,955,200	$3.0659	$10,515,300	60000000	0.16%	Coin Info
Komodo	$179,141,337	$1.7183	$1,911,420	104254983	-0.02%	Coin Info
Loopring	$175,306,942	$0.3064	$7,117,980	572074043	-4.39%	Coin Info
MOAC	$175,123,424	$4.8785	$419,315	35897055	10.27%	Coin Info
Huobi Token	$175,043,200	$3.5009	$50,235,400	50000200	-4.3%	Coin Info
Bitcoin Private	$169,322,020	$8.2630	$333,111	20491641	-3.1%	Coin Info
Nebulas	$160,815,200	$3.5344	$20,388,600	45500000	-7.14%	Coin Info
Ark	$156,702,635	$1.5078	$3,080,880	103927998	-2.5%	Coin Info
FunFair	$144,980,374	$0.0289	$2,360,830	5010848189	0.44%	Coin Info
Power Ledger	$141,005,114	$0.3773	$40,352,600	373730395	1.04%	Coin Info
ReddCoin	$140,109,160	$0.0049	$10,920,700	28808713174	2.58%	Coin Info
MonaCoin	$140,106,978	$2.2989	$1,277,650	60945225	-0.09%	Coin Info
Loom Network	$139,020,364	$0.2375	$8,599,540	585321793	-8.69%	Coin Info
Kyber Network	$137,437,727	$1.0246	$6,264,190	134132697	2.16%	Coin Info
WAX	$132,655,688	$0.1425	$2,999,260	930851783	-10.09%	Coin Info
Emercoin	$129,885,865	$3.0903	$1,772,350	42030316	0.62%	Coin Info
Dentacoin	$126,244,841	$0.0004	$130,517	325226613094	-2.37%	Coin Info
Gas	$125,080,367	$12.3495	$3,967,020	10128375	-2.68%	Coin Info
Kin	$123,978,073	$0.0002	$1,583,820	756097560976	0.58%	Coin Info
MCO	$123,109,754	$7.7948	$13,730,700	15793831	-4.79%	Coin Info
TenX	$121,950,595	$1.1168	$21,935,300	109200361	-9.1%	Coin Info
Decentraland	$121,089,717	$0.1153	$11,603,000	1050141509	-8.41%	Coin Info
Cryptonex	$119,249,759	$2.6280	$2,804,490	45377484	-0.79%	Coin Info
PIVX	$118,238,261	$2.0824	$1,474,570	56781166	1.66%	Coin Info
Bancor	$117,657,226	$2.2977	$7,728,780	51206745	-4.7%	Coin Info
Polymath	$116,454,685	$0.4213	$3,928,040	276420107	1.35%	Coin Info
Dropil	$115,044,179	$0.0057	$189,517	20084212856	-4.19%	Coin Info
BlockCAT	$114,796,255	$0.2290	$2,726	501394406	-7.92%	Coin Info
808Coin	$111,420,324	$0.0000	$2,018	17472846602180	-0.03%	Coin Info
ZenCash	$110,463,745	$25.6638	$2,072,350	4304263	-0.44%	Coin Info
QASH	$107,887,850	$0.3083	$2,215,860	350000000	3.73%	Coin Info
Enigma	$107,559,783	$1.4373	$3,574,930	74836171	-3.98%	Coin Info
Nuls	$106,601,200	$2.6650	$2,130,530	40000000	-6.52%	Coin Info
Ethos	$105,637,214	$1.3660	$2,746,160	77332680	-7.14%	Coin Info
Factom	$105,365,361	$12.0485	$258,500	8745102	-0.65%	Coin Info
Paypex	$105,319,401	$1.5391	$43,205	68428768	-4.01%	Coin Info
Elastos	$105,103,328	$19.9576	$5,894,700	5266331	-7.16%	Coin Info
Gifto	$104,578,380	$0.1959	$78,683,500	533786482	-2.59%	Coin Info
Theta Token	$103,909,117	$0.1565	$7,790,720	664002689	-0.96%	Coin Info
Substratum	$99,593,886	$0.2600	$1,983,950	383021000	-4.74%	Coin Info
Nxt	$99,407,887	$0.0995	$5,638,900	998999942	3.17%	Coin Info
Veritaseum	$99,223,308	$48.7190	$2,773,910	2036645	-7.42%	Coin Info
SmartCash	$97,689,715	$0.0927	$2,762,180	1053773052	1.95%	Coin Info
PACcoin	$97,085,633	$0.0000	$327,525	2568973866070	-4.61%	Coin Info
Cortex	$93,914,479	$0.6270	$17,562,300	149792458	-1.03%	Coin Info
Syscoin	$92,775,292	$0.1728	$1,270,880	537009034	-0.5%	Coin Info
Nexus	$91,693,453	$1.5714	$2,496,000	58350326	3.58%	Coin Info
ZCoin	$90,321,607	$17.3160	$1,167,540	5216078	-2.96%	Coin Info
Electroneum	$89,743,512	$0.0121	$654,813	7432605810	-2.67%	Coin Info
SALT	$88,030,510	$1.4016	$15,483,800	62806260	1.81%	Coin Info
Storm	$87,281,518	$0.0194	$17,153,600	4494529635	-1.3%	Coin Info
Jiyo	$85,327,526	$2.0753	$70,971	41116151	5128.52%	Coin Info
Dragonchain	$85,129,031	$0.3571	$2,325,460	238421940	-3.57%	Coin Info
ChainLink	$84,092,750	$0.2403	$887,997	350000000	-4.17%	Coin Info
Byteball Bytes	$83,927,118	$129.9290	$122,442	645946	-3.16%	Coin Info
Centrality	$82,382,816	$0.1042	$949,547	790735863	-7.61%	Coin Info
Fusion	$80,848,541	$2.7236	$5,355,040	29684331	9.35%	Coin Info
SuperNET	$80,741,808	$103.8110	$1,771	777777	-9.35%	Coin Info
Game.com	$80,334,646	$0.1055	$4,185,570	761444190	-0.14%	Coin Info
High Performa...	$78,982,118	$2.3435	$13,177,400	33702632	-0.94%	Coin Info
TrueUSD	$78,597,958	$0.9963	$25,337,600	78893335	0.23%	Coin Info
Bibox Token	$77,118,160	$0.7391	$62,711,900	104342466	-3.19%	Coin Info
Noah Coin	$76,598,346	$0.0023	$679,799	32687957978	-0.28%	Coin Info
Scry.info	$74,859,120	$0.2201	$1,050,030	340056963	-2.7%	Coin Info
CyberVein	$72,989,150	$0.0694	$1,461,520	1051353285	-5.51%	Coin Info
Metaverse ETP	$72,926,581	$1.9995	$10,555,900	36473138	5.54%	Coin Info
WaykiChain	$72,231,284	$0.4026	$4,822,820	179400000	-3.09%	Coin Info
Civic	$72,111,270	$0.2104	$6,631,020	342699966	0.96%	Coin Info
Santiment Net...	$71,524,307	$1.1415	$2,906,300	62660371	2.89%	Coin Info
Matrix AI Net...	$68,429,100	$0.4562	$16,168,200	150000000	-8.73%	Coin Info
Skycoin	$68,343,400	$6.8343	$1,334,930	10000000	-3.09%	Coin Info
Storj	$67,994,252	$0.5007	$3,718,240	135787539	1.63%	Coin Info
ODEM	$67,533,924	$0.3801	$8,903,380	177682511	10.45%	Coin Info
Blocknet	$66,372,618	$12.6607	$208,203	5242413	2.68%	Coin Info
Iconomi	$66,291,099	$0.6685	$453,655	99156976	-2.81%	Coin Info
TokenPay	$65,344,315	$4.2263	$471,746	15461243	-4.58%	Coin Info
iExec RLC	$64,783,197	$0.8091	$671,158	80070793	-0.61%	Coin Info
Nucleus Vision	$63,556,659	$0.0144	$2,833,980	4421425098	-3.41%	Coin Info
BitcoinDark	$62,523,856	$48.5109	$179,545	1288862	-1.56%	Coin Info
Bluzelle	$61,229,687	$0.3345	$8,412,160	183023223	-10.25%	Coin Info
Holo	$60,992,959	$0.0005	$1,393,870	133214575156	1.41%	Coin Info
Request Network	$59,797,911	$0.0857	$4,315,920	697761030	10.42%	Coin Info
MediShares	$59,732,323	$0.0587	$687,438	1017515355	-3.39%	Coin Info
SingularityNET	$59,028,382	$0.1094	$1,964,230	539673260	-0.33%	Coin Info
DeepBrain Chain	$58,615,650	$0.0391	$688,508	1500000000	-1.49%	Coin Info
Gnosis	$58,263,698	$52.7469	$1,587,440	1104590	-1.83%	Coin Info
Particl	$57,602,046	$5.7364	$428,095	10041515	3.49%	Coin Info
Neblio	$56,550,121	$4.2409	$3,845,180	13334368	0.56%	Coin Info
PRIZM	$56,324,538	$1.0332	$24,276	54516762	-3.74%	Coin Info
Revain	$55,166,640	$0.2959	$6,516,220	186450000	-5.35%	Coin Info
BnkToTheFuture	$54,404,055	$0.0864	$3,891,890	629990099	-14.23%	Coin Info
Time New Bank	$53,821,735	$0.0228	$2,924,700	2361679677	-4.25%	Coin Info
Dai	$53,728,101	$0.9966	$1,166,860	53914105	0.27%	Coin Info
SmartMesh	$53,172,005	$0.0376	$1,429,770	1413716694	2.46%	Coin Info
Ignis	$53,071,066	$0.0697	$6,047,340	761143950	8.13%	Coin Info
THEKEY	$52,264,629	$0.0103	$398,110	5060038287	-2.55%	Coin Info
Achain	$51,409,736	$0.0929	$8,508,430	553504084	-2.35%	Coin Info
Nexty	$51,113,165	$0.0005	$1,464,480	104212410574	-2.69%	Coin Info
Vertcoin	$50,301,502	$1.1143	$1,351,750	45142200	9.95%	Coin Info
Streamr DATAcoin	$49,389,822	$0.0729	$3,015,150	677154514	-2.81%	Coin Info
TaTaTu	$49,369,473	$0.5104	$158,871	96727971	-3.65%	Coin Info
Nexo	$49,181,833	$0.0878	$563,994	560000010	-11.09%	Coin Info
Cindicator	$49,180,556	$0.0340	$1,119,330	1445976590	-2.26%	Coin Info
Ruff	$48,924,258	$0.0531	$1,863,190	921800000	-0.1%	Coin Info
Ubiq	$48,584,380	$1.1651	$199,826	41701541	6.12%	Coin Info
Quantstamp	$48,577,008	$0.0787	$1,098,700	617314171	-1.9%	Coin Info
Enjin Coin	$48,429,670	$0.0640	$3,019,190	756192535	-3.28%	Coin Info
Aragon	$48,416,918	$1.7160	$216,527	28215645	-3.25%	Coin Info
Ambrosus	$47,464,156	$0.3283	$578,568	144590975	-1.37%	Coin Info
SONM	$46,404,942	$0.1290	$989,905	359600000	-6.26%	Coin Info
Groestlcoin	$46,166,986	$0.6550	$14,278,200	70484594	2.32%	Coin Info
Arcblock	$45,908,112	$0.4926	$9,450,410	93202329	0.61%	Coin Info
Po.et	$45,495,043	$0.0196	$5,510,950	2317238741	0.58%	Coin Info
Bottos	$45,273,322	$0.0890	$2,248,560	508690153	-1.69%	Coin Info
True Chain	$44,808,816	$0.9647	$63,538,900	46448735	-3.42%	Coin Info
Docademic	$44,109,746	$0.2058	$565,988	214300790	-9.23%	Coin Info
Dynamic Tradi...	$44,095,262	$0.0362	$4,486	1218054044	-2.13%	Coin Info
Raiden Networ...	$44,016,017	$0.8774	$1,331,520	50168936	0.17%	Coin Info
DigitalNote	$43,904,760	$0.0064	$1,821,080	6906847847	0.52%	Coin Info
Safe Exchange...	$43,629,077	$0.0283	$48,897	1543157590	-6.47%	Coin Info
Asch	$43,095,621	$0.4616	$4,372,490	93355331	2.68%	Coin Info
Pillar	$42,499,130	$0.1639	$11,197	259348201	4.32%	Coin Info
GoChain	$42,139,007	$0.0844	$2,751,980	499088111	-9.83%	Coin Info
SIRIN LABS Token	$42,078,477	$0.1835	$3,280,320	229258029	-0.69%	Coin Info
POA Network	$41,990,014	$0.1924	$1,623,010	218300049	-7.49%	Coin Info
KickCoin	$41,622,586	$0.0825	$3,890,690	504742561	4.2%	Coin Info
Dent	$41,033,057	$0.0039	$6,887,500	10614760961	-5.85%	Coin Info
DEW	$40,725,020	$0.3945	$50,717	103244553	-5.48%	Coin Info
Cube	$40,579,472	$0.0065	$684,028	6274940000	0.48%	Coin Info
BLOCKv	$39,950,932	$0.0203	$1,042,040	1968986470	7.57%	Coin Info
eosDAC	$39,565,161	$0.0599	$331,343	660755177	-0.92%	Coin Info
BOScoin	$38,305,472	$0.0859	$138,027	445978756	-7.73%	Coin Info
Bread	$38,244,699	$0.4310	$1,482,760	88733978	-4.48%	Coin Info
Credits	$38,054,292	$0.2752	$1,226,700	138268126	-5.39%	Coin Info
ZClassic	$37,993,917	$8.5869	$392,609	4424663	-4.39%	Coin Info
Odyssey	$37,901,200	$0.0080	$12,540,100	4750000000	2.04%	Coin Info
Bitcoin Interest	$37,880,953	$2.0670	$40,932	18326892	-6.79%	Coin Info
Tao	$37,793,500	$1.1441	$2,751	33034544	6.51%	Coin Info
Genaro Network	$37,482,657	$0.1518	$720,297	246988031	-4.91%	Coin Info
Peercoin	$37,234,610	$1.4980	$612,357	24856381	-5.37%	Coin Info
GameCredits	$36,874,587	$0.5730	$314,660	64355352	2.06%	Coin Info
SophiaTX	$36,296,989	$0.1888	$298,643	192226567	-7.48%	Coin Info
Storiqa	$36,128,118	$0.0045	$1,583,650	8031201219	-3.08%	Coin Info
Metal	$35,772,239	$1.4173	$3,801,250	25240243	-1.08%	Coin Info
All Sports	$35,621,851	$0.0417	$3,044,880	854589416	-1.36%	Coin Info
WhiteCoin	$35,537,752	$0.1426	$342,926	249296759	11.6%	Coin Info
Genesis Vision	$35,070,463	$9.4104	$3,786,040	3726781	-9.85%	Coin Info
Telcoin	$35,020,698	$0.0011	$194,366	31340395144	-6.86%	Coin Info
ETHLend	$34,851,766	$0.0317	$3,370,700	1098246878	1.46%	Coin Info
Primecoin	$34,695,089	$1.4278	$461,307	24300535	-1.51%	Coin Info
bitCNY	$34,627,999	$0.1529	$25,317,600	226460000	0.33%	Coin Info
IHT Real Esta...	$34,619,543	$0.0683	$6,547,080	506720393	-0.69%	Coin Info
Tokenomy	$34,602,146	$0.2370	$1,232,410	146000000	1.17%	Coin Info
Mainframe	$34,565,300	$0.0160	$9,946,260	2163833975	-8.19%	Coin Info
Edgeless	$34,369,147	$0.3594	$550,882	95639612	-0.5%	Coin Info
BridgeCoin	$33,936,300	$1.2569	$6,656	27000000	-1.35%	Coin Info
BitBay	$32,716,131	$0.0323	$230,865	1012146906	1.29%	Coin Info
LGO Exchange	$32,576,809	$0.2711	$106,564	120185679	-1.56%	Coin Info
Red Pulse	$32,166,645	$0.0397	$752,465	809366304	-2.28%	Coin Info
Trade Token	$32,148,442	$0.3575	$144,387	89921436	-3.81%	Coin Info
EDUCare	$31,967,145	$0.0710	$2,303,260	450000000	-12.16%	Coin Info
IoTeX	$31,526,821	$0.0276	$2,089,580	1141040005	-4.43%	Coin Info
AdEx	$31,305,270	$0.4263	$1,387,750	73430701	2.18%	Coin Info
Eidoo	$31,282,550	$1.0691	$2,246,550	29261461	0.25%	Coin Info
Burst	$31,274,376	$0.0159	$690,826	1965001625	-2.36%	Coin Info
Einsteinium	$31,024,017	$0.1428	$3,101,840	217277845	3.66%	Coin Info
IoT Chain	$30,989,450	$0.5120	$4,608,040	60521541	1.6%	Coin Info
Unobtanium	$30,901,467	$155.3220	$5,951	198951	-4.47%	Coin Info
QuarkChain	$30,699,454	$0.0859	$10,060,100	357431729	-2.31%	Coin Info
Ink	$30,303,331	$0.0653	$3,435,710	463910527	5.34%	Coin Info
Soarcoin	$30,234,906	$0.0281	$39,107	1076641972	-1.58%	Coin Info
NavCoin	$30,122,408	$0.4775	$1,002,420	63079349	0.17%	Coin Info
Internet Node...	$29,675,078	$0.1003	$5,282,330	295934000	5.25%	Coin Info
DATA	$29,557,011	$0.0064	$2,159,490	4626502186	-6.17%	Coin Info
Endor Protocol	$29,500,623	$0.0561	$389,489	525844682	2.56%	Coin Info
Lympo	$29,497,856	$0.0406	$4,616,590	725940241	21%	Coin Info
Apex	$29,249,780	$0.0676	$818,939	432550199	-6.57%	Coin Info
Crypterium	$29,200,258	$0.3694	$1,267,780	79056577	-9.07%	Coin Info
OriginTrail	$29,142,577	$0.1086	$54,949	268253992	-5.66%	Coin Info
Rock	$28,874,854	$0.0735	$95,206	393051949	-2.98%	Coin Info
Selfkey	$28,800,096	$0.0119	$9,683,430	2428461491	-12.62%	Coin Info
Viacoin	$28,575,173	$1.2387	$347,348	23069238	-2.21%	Coin Info
Hydro	$28,335,079	$0.0092	$414,612	3090323039	-4.38%	Coin Info
Nectar	$28,281,181	$0.3434	$15,593	82353022	-4.82%	Coin Info
Sakura Bloom	$27,998,569	$0.0108	$52,400	2582965294	-8.22%	Coin Info
SaluS	$27,724,403	$27.4294	$264,335	1010755	2.35%	Coin Info
Jibrel Network	$27,524,640	$0.1720	$1,393,420	160000000	-0.94%	Coin Info
ERA	$27,270,933	$0.0821	$4,456	332369691	-2.94%	Coin Info
NANJCOIN	$26,866,752	$0.0014	$125,789	19361889557	-6.91%	Coin Info
APIS	$26,790,068	$0.0061	$31,544,600	4416350572	-2.74%	Coin Info
Bitcore	$26,768,377	$1.7134	$278,358	15623323	-2.9%	Coin Info
Delphy	$26,767,454	$0.6280	$2,367,190	42622724	6.69%	Coin Info
MinexCoin	$26,760,881	$6.7230	$50,722	3980491	-0.68%	Coin Info
Gulden	$26,753,167	$0.0667	$91,361	401232900	-1.37%	Coin Info
OST	$26,651,306	$0.0749	$1,046,220	355695066	-3.78%	Coin Info
Quantum Resis...	$26,530,712	$0.5102	$237,662	52000000	4.96%	Coin Info
Voxels	$26,450,760	$0.1260	$4,602,120	210000000	-5.98%	Coin Info
MobileGo	$26,294,384	$0.2682	$615,617	98028877	6.03%	Coin Info
NKN	$26,148,187	$0.1789	$479,716	146171531	-4.37%	Coin Info
Ternio	$26,020,072	$0.0639	$2,461,680	407327361	2.15%	Coin Info
DAEX	$25,722,704	$0.0695	$4,765,700	370300000	-3.36%	Coin Info
SingularDTV	$25,666,200	$0.0428	$616,243	600000000	4.41%	Coin Info
Republic Prot...	$25,052,870	$0.0441	$1,169,040	568356499	-2.05%	Coin Info
AirSwap	$24,928,650	$0.1662	$1,662,050	150000000	2.2%	Coin Info
LoyalCoin	$24,891,734	$0.0050	$223,183	4934048956	-2.66%	Coin Info
Ripio Credit ...	$24,865,189	$0.0506	$2,960,660	491580791	1.19%	Coin Info
Stakenet	$24,588,728	$0.3499	$172,616	70283430	-13.53%	Coin Info
ION	$24,556,140	$1.1345	$160,628	21645664	-0.17%	Coin Info
Aeon	$24,496,808	$1.5474	$55,024	15831459	1.48%	Coin Info
UTRUST	$24,442,337	$0.0785	$240,692	311262670	1.58%	Coin Info
SwftCoin	$24,430,705	$0.0067	$6,718,190	3639990384	-2.62%	Coin Info
district0x	$24,394,800	$0.0407	$1,117,120	600000000	-0.94%	Coin Info
TokenCard	$23,981,739	$0.9924	$114,410	24166151	-4.6%	Coin Info
United Trader...	$23,681,523	$0.6342	$34,716	37341840	-12.99%	Coin Info
Counterparty	$23,431,320	$8.9564	$180,588	2616145	5.16%	Coin Info
ATN	$23,145,932	$0.2746	$535,734	84302524	-8.32%	Coin Info
Wagerr	$23,025,975	$0.1258	$47,118	183000000	-8.39%	Coin Info
Distributed C...	$22,857,906	$0.0261	$3,833,390	875708028	-3.62%	Coin Info
LBRY Credits	$22,846,318	$0.1366	$362,537	167241196	4.03%	Coin Info
CloakCoin	$22,752,119	$4.4048	$856,931	5165360	2.74%	Coin Info
Cobinhood	$22,694,099	$0.0617	$29,154	367697387	0.83%	Coin Info
Wings	$22,623,544	$0.2522	$2,543,030	89708333	6.49%	Coin Info
Covesting	$22,591,800	$1.2910	$163,635	17500000	-7.45%	Coin Info
Litecoin Cash	$22,430,984	$0.0388	$138,499	578522207	-3.77%	Coin Info
Electra	$22,417,390	$0.0008	$170,113	26388457179	-12.16%	Coin Info
PCHAIN	$22,379,046	$0.0513	$357,143	436571463	-8.16%	Coin Info
Cryptaur	$22,358,302	$0.0033	$114,860	6777851516	-2.79%	Coin Info
SpankChain	$22,217,463	$0.0740	$317,578	300043386	0.58%	Coin Info
Hydro Protocol	$21,982,568	$0.0313	$318,558	702000000	-5.25%	Coin Info
AppCoins	$21,866,069	$0.2185	$879,729	100054312	-5.32%	Coin Info
Mobius	$21,856,154	$0.0580	$753,398	376657502	3.83%	Coin Info
FairCoin	$21,656,485	$0.4071	$32,830	53193831	-19.28%	Coin Info
Namecoin	$21,650,866	$1.4692	$211,700	14736400	-1.49%	Coin Info
TomoChain	$21,410,730	$0.3893	$474,972	55000000	-6.52%	Coin Info
Feathercoin	$21,398,054	$0.1033	$197,482	207074600	16.66%	Coin Info
Universa	$21,360,285	$0.0116	$35,802	1844998458	-6.49%	Coin Info
BABB	$21,279,510	$0.0010	$395,894	20999999999	-3.67%	Coin Info
NAGA	$21,069,320	$0.3653	$666,572	57672338	8.21%	Coin Info
CasinoCoin	$20,805,214	$0.0006	$12,534	35973085511	12.26%	Coin Info
PayPie	$20,625,248	$0.2500	$36,222	82500000	-9.68%	Coin Info
INS Ecosystem	$20,534,962	$0.6777	$5,862,220	30300918	-7.76%	Coin Info
YEE	$20,503,665	$0.0150	$1,615,280	1365218125	-3.93%	Coin Info
Steem Dollars	$20,262,996	$1.3060	$3,451,270	15515192	1.05%	Coin Info
FuzeX	$20,222,228	$0.0277	$30,657	730326443	-1.41%	Coin Info
Zeepin	$20,156,800	$0.0403	$294,100	500000000	-1.21%	Coin Info
Eximchain	$20,063,513	$0.2981	$26,271	67306444	-14.26%	Coin Info
Tierion	$20,028,029	$0.0467	$1,040,840	428481269	0.36%	Coin Info
Mothership	$19,934,320	$0.1424	$85,146	140000000	-7%	Coin Info
Modum	$19,861,022	$1.0873	$173,104	18266200	-4.77%	Coin Info
Lunyr	$19,848,395	$8.6378	$4,074,160	2297853	5.38%	Coin Info
BitRent	$19,797,539	$0.0235	$382,405	841750000	-2.1%	Coin Info
Dock	$19,658,331	$0.0510	$716,904	385378127	-3.13%	Coin Info
WePower	$19,596,992	$0.0438	$599,496	447908718	-5.21%	Coin Info
DecentBet	$19,194,943	$0.1480	$122,299	129671906	-9.12%	Coin Info
0chain	$19,122,560	$0.4781	$60,074	40000000	-1.87%	Coin Info
GINcoin	$19,087,596	$8.2582	$129,227	2311359	-2.95%	Coin Info
WaBi	$18,873,181	$0.4171	$299,060	45248033	-7.8%	Coin Info
ugChain	$18,807,852	$0.0331	$1,509,700	568842039	-5.71%	Coin Info
TokenClub	$18,667,123	$0.0388	$457,608	481425335	1.42%	Coin Info
Zebi	$18,623,701	$0.0393	$1,224,640	474044733	0%	Coin Info
Stox	$18,613,539	$0.4080	$2,001,390	45617058	-4.03%	Coin Info
Presearch	$18,573,185	$0.1198	$69,947	155000000	-3.7%	Coin Info
Primas	$18,445,158	$0.3603	$2,803,350	51199999	-0.63%	Coin Info
Ravencoin	$18,412,665	$0.0150	$243,544	1230760206	1.81%	Coin Info
Aurora DAO	$18,099,393	$0.1356	$78,878	133521643	-0.24%	Coin Info
HempCoin	$18,035,677	$0.0783	$235,068	230478760	-0.75%	Coin Info
Spectre.ai Di...	$17,814,714	$0.2171	$32,509	82073519	-14.55%	Coin Info
OracleChain	$17,785,110	$0.5928	$38,227	30000000	-3.54%	Coin Info
Etherparty	$17,762,876	$0.0365	$422,172	486040253	-2.45%	Coin Info
Experience Po...	$17,280,303	$0.0001	$75,716	236648079046	-1.15%	Coin Info
Blox	$17,187,065	$0.0260	$659,346	662187039	-3.29%	Coin Info
Phore	$17,170,755	$1.2382	$528,229	13867289	-2.75%	Coin Info
Peerplays	$16,927,056	$3.8257	$2,224	4424576	7.86%	Coin Info
Havven	$16,728,575	$0.2644	$360,968	63273303	-9.2%	Coin Info
YOYOW	$16,660,794	$0.0610	$434,760	273173444	-3.4%	Coin Info
Maecenas	$16,361,743	$0.4165	$5,257	39286444	-2.13%	Coin Info
Hive Project	$16,336,425	$0.0436	$32,503	375000000	-2.82%	Coin Info
TrustNote	$16,331,012	$0.0541	$1,981,280	302061999	-7.72%	Coin Info
VIBE	$16,293,529	$0.0814	$383,531	200200144	-1.96%	Coin Info
TaaS	$16,244,674	$1.9942	$189,278	8146001	-2.1%	Coin Info
TE-FOOD	$16,213,470	$0.0335	$120,641	483848425	-5.81%	Coin Info
DECENT	$16,023,097	$0.3123	$420,865	51306089	-4.41%	Coin Info
Datum	$15,872,647	$0.0175	$321,455	905358042	-1.05%	Coin Info
Linda	$15,861,023	$0.0018	$217,320	9042102445	-9.53%	Coin Info
DATx	$15,769,719	$0.0113	$451,948	1391302551	2.46%	Coin Info
Sentinel	$15,642,700	$0.0078	$591,665	1999999999	7.77%	Coin Info
Crowd Machine	$15,553,343	$0.0346	$9,962,640	448903600	-11.99%	Coin Info
LEOcoin	$15,429,663	$0.1517	$1,063,060	101743211	3.65%	Coin Info
Melon	$15,345,959	$25.6022	$213,883	599400	-1.17%	Coin Info
Decision Token	$15,336,770	$0.4789	$74,196	32025998	-2.75%	Coin Info
HTMLCOIN	$15,178,206	$0.0002	$57,845	65877343747	-2.39%	Coin Info
Mercury	$15,058,700	$0.1506	$3,734,710	100000000	2.47%	Coin Info
Banca	$15,055,662	$0.0008	$357,186	17905181684	-6.94%	Coin Info
Synereo	$14,994,454	$0.1489	$244,252	100728564	3.55%	Coin Info
Elastic	$14,906,379	$0.1626	$80,869	91676277	4.7%	Coin Info
Bankex	$14,875,266	$0.2006	$1,014,930	74166809	-1.79%	Coin Info
Shift	$14,825,667	$1.2104	$71,176	12248467	-3.64%	Coin Info
Blackmoon	$14,700,836	$0.6945	$587,966	21167632	-5.74%	Coin Info
Pura	$14,678,654	$0.0842	$119,972	174302651	-0.9%	Coin Info
Cashaa	$14,670,116	$0.0328	$617,422	447385106	-1.63%	Coin Info
QLINK	$14,663,976	$0.0611	$2,074,430	240000000	-3.49%	Coin Info
OctoCoin	$14,652,234	$0.0027	$506	5490401488	4.55%	Coin Info
ECC	$14,637,350	$0.0006	$2,955	25000000000	-11.49%	Coin Info
Credo	$14,579,829	$0.0265	$676	549891703	-17.88%	Coin Info
Oyster	$14,482,995	$0.1705	$2,187,760	84966676	3.01%	Coin Info
XinFin Network	$14,397,322	$0.0038	$422,455	3780789521	-4.48%	Coin Info
MARK.SPACE	$14,360,269	$0.0317	$1,161,910	453351413	-6.8%	Coin Info
Propy	$14,223,328	$0.7296	$2,009,620	19495147	18.85%	Coin Info
BlockMason Cr...	$14,187,901	$0.1927	$1,934,770	73639499	-2.96%	Coin Info
Humaniq	$14,073,492	$0.0760	$167,574	185286753	5.14%	Coin Info
Viberate	$14,056,964	$0.0817	$1,258,570	172073132	-0.94%	Coin Info
SureRemit	$13,942,450	$0.0279	$89,795	500000000	-0.95%	Coin Info
Bezant	$13,940,968	$0.0581	$958,621	239887951	-2.39%	Coin Info
300 Token	$13,922,989	$463.6360	$594	30030	-3.22%	Coin Info
LinkEye	$13,918,620	$0.0232	$1,307,200	600000000	-0.76%	Coin Info
XTRABYTES	$13,902,631	$0.0323	$12,294	430000000	-1.97%	Coin Info
FirstBlood	$13,874,744	$0.1622	$2,726,360	85558371	0.53%	Coin Info
OneRoot Network	$13,835,981	$0.0572	$1,216,080	241789281	-11.22%	Coin Info
MediBloc [ERC20]	$13,593,134	$0.0051	$103,541	2652437840	4.59%	Coin Info
Envion	$13,543,672	$0.1217	$13,180	111298337	-0.88%	Coin Info
Pascal Coin	$13,478,290	$0.6200	$433,976	21737950	-4.73%	Coin Info
Cofound.it	$13,437,905	$0.0413	$190,008	325000000	1.2%	Coin Info
Unikoin Gold	$13,337,906	$0.0944	$194,347	141272371	-3.11%	Coin Info
Triggers	$13,328,438	$0.4151	$332,884	32105578	-2.89%	Coin Info
Polybius	$13,308,483	$3.3526	$10,146	3969565	3.1%	Coin Info
GridCoin	$13,282,889	$0.0340	$52,404	390312753	3.14%	Coin Info
IXT	$13,191,731	$0.3687	$410,696	35778844	-13.84%	Coin Info
Bitcoin Green	$12,927,638	$3.1576	$124,857	4094134	28.82%	Coin Info
Grid+	$12,890,443	$0.3285	$226	39236491	6.97%	Coin Info
DeepOnion	$12,801,765	$0.8173	$26,042	15663139	-1.7%	Coin Info
CEEK VR	$12,798,261	$0.0368	$188,273	347498387	-9.11%	Coin Info
MediBloc [QRC20]	$12,659,786	$0.0043	$193,844	2966384100	-7.37%	Coin Info
Pepe Cash	$12,578,042	$0.0179	$18,464	701884009	-0.11%	Coin Info
Bitcoin Atom	$12,520,822	$0.6910	$37,964	18118888	79.8%	Coin Info
Neumark	$12,378,263	$0.4308	$108,653	28731068	2.87%	Coin Info
Karma	$12,378,205	$0.0069	$1,593,720	1782809241	18.38%	Coin Info
SHIELD	$12,370,609	$0.0241	$27,098	512973375	-1.54%	Coin Info
BlackCoin	$12,347,733	$0.1604	$1,198,040	76965523	-1.45%	Coin Info
Boolberry	$12,296,585	$1.0419	$8,719	11801965	5.08%	Coin Info
AICHAIN	$12,150,089	$0.0227	$1,347,290	535067071	-4.87%	Coin Info
Bloom	$12,126,691	$0.2542	$361,007	47711697	4.4%	Coin Info
Electrify.Asia	$12,118,809	$0.0278	$520,813	436608433	-2.57%	Coin Info
QunQun	$12,110,551	$0.0151	$188,697	804148114	0.01%	Coin Info
CashBet Coin	$12,053,587	$0.1255	$26,580	96036862	-0.8%	Coin Info
Proxeus	$12,048,156	$0.0608	$503,582	198240350	64.25%	Coin Info
ColossusXT	$12,009,807	$0.0011	$13,024	10987627766	-0.41%	Coin Info
bitUSD	$12,005,728	$1.0355	$2,002,860	11593800	0.16%	Coin Info
Zeusshield	$11,989,286	$0.0104	$241,694	1153170765	-1.1%	Coin Info
eBoost	$11,938,900	$0.1194	$24,910	100000000	3.1%	Coin Info
BrahmaOS	$11,880,950	$0.0192	$1,153	619267130	-9.76%	Coin Info
Everex	$11,816,211	$0.7161	$741,228	16500000	-3.64%	Coin Info
XMax	$11,792,346	$0.0023	$445,332	5178031848	-9.21%	Coin Info
U Network	$11,755,213	$0.0020	$2,359,680	5892573645	-7.86%	Coin Info
Fortuna	$11,676,236	$0.0281	$1,095,020	415768556	-14.26%	Coin Info
Medicalchain	$11,676,146	$0.0631	$4,681,940	185000000	-7.01%	Coin Info
Swarm	$11,607,536	$0.2271	$73,043	51113355	3.59%	Coin Info
Constellation	$11,606,705	$0.0195	$508,404	595356109	-5.91%	Coin Info
SpaceChain	$11,564,242	$0.0225	$174,968	514991707	-14.13%	Coin Info
Numeraire	$11,560,948	$8.5679	$90,561	1349328	-1.17%	Coin Info
Bismuth	$11,498,047	$1.0193	$86,287	11279894	0.35%	Coin Info
XYO Network	$11,366,827	$0.0025	$35,011	4503889802	5.89%	Coin Info
PotCoin	$11,349,874	$0.0515	$78,377	220320868	-2.98%	Coin Info
RevolutionVR	$11,242,413	$0.0535	$241,716	210000000	1.28%	Coin Info
Quantum	$11,221,156	$0.1499	$288,665	74867103	-3.01%	Coin Info
Incent	$11,144,208	$0.2422	$15,574	46016601	1.73%	Coin Info
STK	$11,135,501	$0.0326	$380,568	341834585	-1.01%	Coin Info
SelfSell	$11,113,245	$0.0285	$480,096	390000000	-5.99%	Coin Info
COSS	$11,088,880	$0.0933	$87,293	118810622	-5.59%	Coin Info
Moeda Loyalty...	$11,075,325	$0.5642	$778,594	19628888	-3.33%	Coin Info
Blocktix	$11,065,400	$0.2766	$8,137,160	40000000	17.11%	Coin Info
Ivy	$11,050,839	$0.0349	$188,464	316465216	-22.62%	Coin Info
ToaCoin	$11,042,074	$0.0043	$111,331	2562840132	-14.27%	Coin Info
Smartlands	$10,964,019	$2.1494	$373,536	5100896	-9.6%	Coin Info
SunContract	$10,923,901	$0.0912	$1,398,710	119775804	-4.7%	Coin Info
Olympus Labs	$10,890,019	$0.2919	$864,503	37309024	-3.61%	Coin Info
Datawallet	$10,848,841	$0.0278	$255,896	390222225	-4.57%	Coin Info
Russian Miner...	$10,758,835	$7,139.2400	$35,669	1507	3.46%	Coin Info
Sentinel Prot...	$10,737,573	$0.0564	$940,309	190297133	-4.77%	Coin Info
Ormeus Coin	$10,712,533	$0.6291	$1,645,050	17029321	-4.69%	Coin Info
Bean Cash	$10,667,318	$0.0041	$636,429	2607445000	3.66%	Coin Info
Expanse	$10,661,313	$1.0158	$103,526	10495278	1.98%	Coin Info
ProChain	$10,590,866	$0.2137	$6,998,650	49562749	-1.24%	Coin Info
Exchange Union	$10,579,320	$5.2897	$194,361	2000000	-2.41%	Coin Info
Mooncoin	$10,472,828	$0.0000	$5,719	224464722753	-6.01%	Coin Info
Neurotoken	$10,410,055	$0.1285	$959,973	81027236	-4.72%	Coin Info
Rialto	$10,386,440	$0.1350	$29,786	76944003	-6.75%	Coin Info
adToken	$10,375,260	$0.0173	$172,602	600000000	2.5%	Coin Info
AurumCoin	$10,373,989	$34.8173	$1,799	297955	3.49%	Coin Info
Diamond	$10,298,822	$3.5933	$13,819	2866142	4.45%	Coin Info
LATOKEN	$10,253,649	$0.1265	$6,288,460	81037294	-5.35%	Coin Info
VeriCoin	$10,242,964	$0.3297	$244,438	31068941	1.14%	Coin Info
Bodhi	$10,239,280	$0.2560	$418,840	40000000	-0.52%	Coin Info
MonetaryUnit	$10,088,082	$0.0742	$48,375	135895345	-2.4%	Coin Info
Restart Energ...	$10,020,024	$0.0239	$156,035	420000000	-1.87%	Coin Info
AI Doctor	$9,793,987	$0.0221	$1,784,280	443333332	-11.68%	Coin Info
Clams	$9,673,290	$3.0873	$12,545	3133303	0.62%	Coin Info
Refereum	$9,659,041	$0.0041	$141,018	2360394435	-0.12%	Coin Info
Uquid Coin	$9,634,210	$0.9634	$1,348,310	10000000	-1.67%	Coin Info
Radium	$9,631,783	$2.7465	$141,303	3506981	3.15%	Coin Info
Monetha	$9,622,263	$0.0442	$276,665	217471923	1.5%	Coin Info
Switcheo	$9,600,751	$0.0184	$72,404	522694673	-4.87%	Coin Info
Qbao	$9,494,448	$0.1453	$1,260,570	65351403	-5.39%	Coin Info
Oxycoin	$9,436,708	$0.0854	$18,133	110454825	-3.57%	Coin Info
DADI	$9,359,740	$0.1225	$1,522,260	76415395	-0.94%	Coin Info
Merculet	$9,336,810	$0.0078	$542,683	1193818867	-12.99%	Coin Info
SIBCoin	$9,314,922	$0.5515	$82,011	16889883	-0.21%	Coin Info
DMarket	$9,301,070	$0.1852	$186,607	50216064	0.28%	Coin Info
OAX	$9,285,734	$0.3713	$584,979	25009250	-1.74%	Coin Info
CVCoin	$9,285,648	$0.9439	$27,192	9837033	-1.4%	Coin Info
Lamden	$9,266,436	$0.0652	$25,256	142215728	-13.65%	Coin Info
StrongHands	$9,264,256	$0.0000	$49,390	18984246847200	-6.21%	Coin Info
Matchpool	$9,260,775	$0.1235	$1,071,850	75000000	2.26%	Coin Info
Trinity Netwo...	$9,255,633	$0.0278	$356,024	333333333	-8.8%	Coin Info
SolarCoin	$9,187,772	$0.2055	$28,638	44719797	1.64%	Coin Info
Aeron	$9,092,421	$0.6994	$7,157,940	13000000	0.16%	Coin Info
Databits	$9,063,501	$0.3984	$22,419	22747809	-6.92%	Coin Info
Crown	$8,960,308	$0.4645	$45,084	19288270	-10.06%	Coin Info
LUXCoin	$8,948,407	$4.3748	$70,622	2045425	-4.47%	Coin Info
Interplanetar...	$8,873,753	$0.1791	$106,211	49546357	2.81%	Coin Info
Dimecoin	$8,861,241	$0.0000	$34,733	539096740560	-1.11%	Coin Info
Alphacat	$8,776,427	$0.0031	$163,265	2790428084	-11.29%	Coin Info
DIMCOIN	$8,709,936	$0.0041	$54,623	2102483276	6.96%	Coin Info
carVertical	$8,700,622	$0.0015	$36,971	5686383571	-7.6%	Coin Info
Nework	$8,672,429	$0.0588	$5,958,740	147586172	8.76%	Coin Info
NoLimitCoin	$8,515,121	$0.0408	$18,339	208753072	2.76%	Coin Info
Elixir	$8,503,601	$0.2663	$14,649	31928096	0.64%	Coin Info
NewYorkCoin	$8,476,787	$0.0001	$14,047	134024588760	-8.34%	Coin Info
Novacoin	$8,469,647	$3.9791	$114,667	2128528	15.85%	Coin Info
I/O Coin	$8,465,114	$0.5027	$3,989	16839597	1.64%	Coin Info
Fluz Fluz	$8,422,130	$0.0411	$6,111	204780000	38.91%	Coin Info
CoinPoker	$8,383,938	$0.0287	$46,123	292416723	-4.26%	Coin Info
Paragon	$8,291,857	$0.1258	$183,848	65936597	-10.4%	Coin Info
Banyan Network	$8,275,762	$0.0283	$609,440	292873734	-1.97%	Coin Info
Global Curren...	$8,227,035	$0.0788	$3,910	104354071	2.54%	Coin Info
Agrello	$8,204,259	$0.0954	$201,339	85978873	-7.18%	Coin Info
LockTrip	$8,170,831	$0.8792	$156,561	9292966	-6.08%	Coin Info
The ChampCoin	$8,165,489	$0.0495	$395	164925727	-0.42%	Coin Info
ALQO	$8,029,485	$0.1569	$22,633	51174181	-0.49%	Coin Info
Etheroll	$7,941,801	$1.1343	$127,117	7001623	-5.67%	Coin Info
Chronobank	$7,917,760	$11.1500	$248,964	710113	-13.75%	Coin Info
Phantasma	$7,887,838	$0.1352	$228,456	58332939	-3.91%	Coin Info
Gems	$7,840,028	$0.0068	$564,435	1147488025	13.92%	Coin Info
Bulwark	$7,832,817	$0.9090	$79,317	8617397	-10.26%	Coin Info
Omni	$7,704,981	$13.7283	$69,563	561248	9.8%	Coin Info
UpToken	$7,703,166	$0.0526	$414,423	146400981	5.98%	Coin Info
Energo	$7,698,282	$0.0128	$728,417	602378920	2.29%	Coin Info
Measurable Da...	$7,605,899	$0.0201	$849,521	377745191	-5.11%	Coin Info
Callisto Network	$7,587,225	$0.0173	$32,572	439393387	-3.18%	Coin Info
Rate3	$7,572,148	$0.0177	$949,600	428994997	-0.94%	Coin Info
Remme	$7,560,760	$0.0126	$721,014	601315410	-4.63%	Coin Info
Rubycoin	$7,517,899	$0.2908	$1,081	25852918	-4.4%	Coin Info
SixEleven	$7,421,106	$0.1646	$532	45095561	21.44%	Coin Info
DubaiCoin	$7,360,267	$3.2963	$52,176	2232901	-1.61%	Coin Info
AdHive	$7,290,431	$0.0651	$581,168	111921314	-2.77%	Coin Info
Dynamic	$7,262,893	$1.4421	$130,611	5036401	-0.82%	Coin Info
Ecobit	$7,248,178	$0.0163	$206	444444444	7.8%	Coin Info
FlorinCoin	$7,205,337	$0.0497	$62,580	145072642	12.7%	Coin Info
DAOstack	$7,187,402	$0.1935	$160,975	37136326	2.17%	Coin Info
HeroNode	$7,160,489	$0.0158	$243,540	452857303	-5.12%	Coin Info
NeosCoin	$7,114,542	$1.8282	$82,398	3891598	1.77%	Coin Info
Flash	$7,108,398	$0.0079	$3,285	900000000	-2.29%	Coin Info
EchoLink	$7,068,664	$0.0190	$243,104	372810007	-4.36%	Coin Info
Hurify	$6,987,285	$0.0375	$143,187	186518106	-10.47%	Coin Info
ZrCoin	$6,907,684	$1.7678	$178,901	3907503	0.51%	Coin Info
SwissBorg	$6,899,028	$0.0120	$126,031	575821133	-8.6%	Coin Info
LIFE	$6,841,184	$0.0001	$8,772	88842166923	-24.01%	Coin Info
Cappasity	$6,840,366	$0.0145	$169,504	473270344	-2.34%	Coin Info
Faceter	$6,802,106	$0.0146	$369,110	465244418	-3.65%	Coin Info
Myriad	$6,765,738	$0.0043	$47,531	1590348000	-3.04%	Coin Info
ATMChain	$6,739,938	$0.0014	$16,877	4660285460	3.68%	Coin Info
Blockport	$6,694,882	$0.1284	$29,326	52120933	-10.21%	Coin Info
Smartshare	$6,630,011	$0.0024	$998,852	2749934937	3.26%	Coin Info
Patron	$6,612,004	$0.0288	$20,302	229951545	-2.82%	Coin Info
ALAX	$6,572,869	$0.0197	$84,725	334016102	-5.08%	Coin Info
Hacken	$6,572,148	$1.2298	$17,974	5344209	-7.89%	Coin Info
Silent Notary	$6,547,710	$0.0001	$223,973	83052191711	-3.37%	Coin Info
NaPoleonX	$6,516,016	$0.2572	$628,878	25330000	-7.24%	Coin Info
APX	$6,497,198	$9.2398	$14,579	703179	-6.37%	Coin Info
DNotes	$6,480,794	$0.0480	$53,855	135043262	-11.35%	Coin Info
Effect.AI	$6,447,376	$0.0312	$207,227	206668526	6.51%	Coin Info
Sharder	$6,433,862	$0.0227	$245,537	283282765	-9.25%	Coin Info
LoMoCoin	$6,409,693	$0.0269	$28,929	238208595	-0.25%	Coin Info
Friendz	$6,352,530	$0.0125	$298,685	509233096	-5.99%	Coin Info
Zap	$6,343,865	$0.0556	$7,326	114003159	2.38%	Coin Info
Rise	$6,339,144	$0.0500	$1,454	126905984	-8.33%	Coin Info
Hexx	$6,325,460	$3.7405	$33,362	1691087	-2.66%	Coin Info
Divi	$6,276,471	$1.0170	$19,290	6171555	-6.95%	Coin Info
Aphelion	$6,253,515	$0.1708	$198,488	36616301	-5.44%	Coin Info
DeviantCoin	$6,180,958	$0.9586	$48,262	6447572	-17.12%	Coin Info
BitDice	$6,143,060	$0.0878	$6,429	70000000	8.64%	Coin Info
Rivetz	$6,124,855	$0.2334	$10,588	26244468	-4.61%	Coin Info
Nebula AI	$6,106,243	$0.0053	$55,333	1162684117	-4.21%	Coin Info
PikcioChain	$6,091,465	$0.1446	$17,168	42137385	-12.5%	Coin Info
OKCash	$6,075,420	$0.0820	$121,780	74103235	0.96%	Coin Info
Nexium	$5,996,298	$0.0901	$5,639	66520584	1.89%	Coin Info
REBL	$5,972,922	$0.0350	$715,680	170654414	-1.68%	Coin Info
Musicoin	$5,947,040	$0.0077	$36,523	776117568	1%	Coin Info
Rentberry	$5,892,666	$0.0195	$14,599	301464482	-5.07%	Coin Info
U.CASH	$5,873,862	$0.0032	$421	1844678441	5.48%	Coin Info
BitTube	$5,853,626	$0.0916	$1,517,560	63919218	15.47%	Coin Info
FoldingCoin	$5,849,158	$0.0094	$16,886	619675199	2.82%	Coin Info
BetterBetting	$5,840,755	$0.0377	$5,691	154938285	-15.04%	Coin Info
Stealth	$5,803,025	$0.1980	$4,313	29312352	-4.13%	Coin Info
PolicyPal Net...	$5,794,877	$0.0154	$394,945	376388473	-9.75%	Coin Info
Pandacoin	$5,761,936	$0.0002	$2,608	32514916898	-14.9%	Coin Info
EnergiToken	$5,752,669	$0.0050	$87,888	1140027357	-4.93%	Coin Info
Gambit	$5,732,297	$4.9671	$520	1154053	0.4%	Coin Info
Mossland	$5,729,289	$0.0620	$1,367,410	92349198	-12.8%	Coin Info
EXRNchain	$5,709,785	$0.0001	$136,772	92500000000	-4.67%	Coin Info
Loki	$5,696,473	$0.2564	$44,841	22218172	-7.83%	Coin Info
Sprouts	$5,684,144	$0.0000	$35,207	15627587759715	-5.89%	Coin Info
RED	$5,678,985	$0.0437	$1,397,630	130000009	1.99%	Coin Info
Experty	$5,666,233	$0.2092	$188,962	27088352	-13.38%	Coin Info
Sequence	$5,646,801	$0.1233	$2,629	45797251	-0.57%	Coin Info
Eroscoin	$5,591,788	$0.0299	$8,507	186744000	-0.25%	Coin Info
Digitex Futures	$5,545,841	$0.0079	$59,451	700000000	-1.38%	Coin Info
Aventus	$5,526,948	$0.9212	$49,992	6000000	-1.33%	Coin Info
PolySwarm	$5,524,672	$0.0036	$25,365	1546457130	-13.24%	Coin Info
Playkey	$5,477,332	$0.4018	$296,409	13631512	-4.77%	Coin Info
BitSend	$5,468,713	$0.2754	$121,625	19854750	-5%	Coin Info
indaHash	$5,456,610	$0.0136	$38,417	399936259	-3.32%	Coin Info
aXpire	$5,438,118	$0.0205	$10,777	265000000	-11.61%	Coin Info
Graft	$5,429,545	$0.0174	$59,717	312605132	-11.55%	Coin Info
GET Protocol	$5,423,487	$0.4762	$61,666	11388258	-4.4%	Coin Info
Travelflex	$5,406,350	$0.0686	$44,580	78824009	17.46%	Coin Info
Change	$5,369,184	$0.1447	$10,025	37109987	-2.61%	Coin Info
Matryx	$5,353,666	$0.2305	$341,931	23224303	-4.43%	Coin Info
Mintcoin	$5,334,498	$0.0002	$1,155	24947260808	0.75%	Coin Info
Xaurum	$5,319,317	$0.0418	$17,069	127132900	-5%	Coin Info
The Abyss	$5,296,371	$0.0251	$2,275,250	210847811	-12.99%	Coin Info
LatiumX	$5,289,445	$0.0633	$37,393	83561926	5.49%	Coin Info
Swarm City	$5,280,549	$0.6381	$87,431	8274958	-0.54%	Coin Info
Golos	$5,266,041	$0.0423	$8,344	124518891	-1.36%	Coin Info
Waves Communi...	$5,214,543	$0.5233	$39,918	9964596	-3.5%	Coin Info
Curecoin	$5,185,889	$0.2171	$4,098	23885336	-0.74%	Coin Info
Fidelium	$5,165,384	$0.0439	$61,386	117738415	-4.57%	Coin Info
ShipChain	$5,136,950	$0.0268	$2,928	191772409	-2.84%	Coin Info
DomRaider	$5,123,496	$0.0087	$163,732	591500000	-3.01%	Coin Info
Origin Sport	$5,120,878	$0.1171	$599,980	43721473	-4.83%	Coin Info
Bitcrystals	$5,098,269	$0.2201	$12,652	23163104	-1.35%	Coin Info
Patientory	$4,998,462	$0.0714	$248,861	70000000	-1.68%	Coin Info
Bounty0x	$4,981,722	$0.0281	$24,699	177567948	1.84%	Coin Info
CargoX	$4,980,272	$0.0386	$18,181	129071409	-2.24%	Coin Info
Spectrecoin	$4,959,094	$0.2386	$3,816	20785264	0.11%	Coin Info
AirToken	$4,953,312	$0.0047	$133,090	1050000000	2.42%	Coin Info
GoByte	$4,940,625	$2.4375	$72,419	2026898	16.68%	Coin Info
AidCoin	$4,911,978	$0.1179	$614,926	41666836	-1.35%	Coin Info
Mysterium	$4,899,737	$0.2106	$117,721	23264502	2.66%	Coin Info
Target Coin	$4,875,422	$0.0051	$382	952429892	16.17%	Coin Info
Debitum	$4,873,967	$0.0253	$117,854	192374697	-1.24%	Coin Info
ClearPoll	$4,871,840	$0.6960	$28,163	6999991	0.15%	Coin Info
ICOS	$4,859,637	$9.2601	$453	524792	-5.79%	Coin Info
Dotcoin	$4,856,716	$0.0156	$21,725	312018000	-7.54%	Coin Info
bitqy	$4,856,669	$0.0016	$501	3112670515	-16.15%	Coin Info
ShareX	$4,839,988	$0.0075	$1,052,240	645515075	2.42%	Coin Info
Flixxo	$4,827,257	$0.0606	$358,599	79671513	-0.47%	Coin Info
Unibright	$4,775,105	$0.0353	$166,177	135195122	-14.37%	Coin Info
MedicCoin	$4,759,885	$0.0242	$8,017	196306576	2.38%	Coin Info
Leverj	$4,715,425	$0.0399	$95,207	118090511	-12.47%	Coin Info
OBITS	$4,703,211	$0.3001	$386	15674600	-5.5%	Coin Info
NPER	$4,678,125	$0.0935	$821,507	50050280	-5.13%	Coin Info
Bezop	$4,673,112	$0.0857	$1,486,720	54544834	-14.82%	Coin Info
IDEX Membership	$4,666,620	$2,333.3100	$10,137	2000	10.58%	Coin Info
MktCoin	$4,623,704	$0.0040	$29,432	1170261756	1.81%	Coin Info
Energycoin	$4,619,265	$0.0378	$7,578	122048107	0.88%	Coin Info
SRCOIN	$4,571,639	$0.0009	$726,408	5052048084	-17.42%	Coin Info
PinkCoin	$4,568,139	$0.0120	$29,906	381906699	1.1%	Coin Info
BitDegree	$4,566,276	$0.0129	$4,567	355338365	-6.86%	Coin Info
InsurePal	$4,539,947	$0.0226	$138,329	201000000	-9.07%	Coin Info
EncrypGen	$4,528,421	$0.0728	$70,252	62219914	1.1%	Coin Info
B2BX	$4,495,561	$0.2749	$104,405	16350644	-0.85%	Coin Info
MaxCoin	$4,481,470	$0.0729	$4,143	61445805	-1.92%	Coin Info
Everus	$4,481,271	$0.0297	$166,435	151121656	0.01%	Coin Info
AsiaCoin	$4,461,855	$0.0026	$67	1694757286	11.74%	Coin Info
InvestFeed	$4,430,151	$0.0231	$2,575	191381257	-11.53%	Coin Info
Shivom	$4,412,549	$0.0138	$412,878	318758997	-4.84%	Coin Info
Sentinel Chain	$4,411,206	$0.0224	$692,663	197269666	-1.59%	Coin Info
Universal Cur...	$4,391,959	$0.3033	$369,425	14482677	56.2%	Coin Info
Pirl	$4,384,167	$0.2014	$34,858	21766833	-0.54%	Coin Info
Pareto Network	$4,342,843	$0.0175	$46,320	248153959	0.19%	Coin Info
Morpheus Labs	$4,323,147	$0.0245	$833,915	176560198	2.51%	Coin Info
Nimiq Exchang...	$4,321,779	$0.4116	$159,927	10500000	-0.79%	Coin Info
Solaris	$4,278,875	$2.9443	$49,263	1453294	-4.51%	Coin Info
MUSE	$4,240,200	$0.2908	$5,712	14581806	-34.03%	Coin Info
Helbiz	$4,225,951	$0.0077	$1,124,360	547522129	-4.53%	Coin Info
adbank	$4,186,245	$0.0084	$92,538	500953700	-6.11%	Coin Info
Zilla	$4,184,172	$0.1088	$256,509	38466654	-7.17%	Coin Info
CanYaCoin	$4,154,597	$0.0989	$26,226	42011624	-9.54%	Coin Info
TrueFlip	$4,119,235	$0.6594	$178,814	6247267	0.23%	Coin Info
JET8	$4,085,942	$0.0090	$27,880	452581995	-2.44%	Coin Info
Snovio	$4,033,334	$0.0100	$223,648	404980448	-6.99%	Coin Info
Clipper Coin	$4,023,321	$0.0056	$229,167	717846353	0.15%	Coin Info
Lendingblock	$4,009,382	$0.0067	$13,160	594772963	-6.57%	Coin Info
VeriME	$4,007,187	$0.0245	$53,183	163553982	19.99%	Coin Info
DAO.Casino	$3,982,166	$0.0238	$5	167270821	-4.37%	Coin Info
CFun	$3,942,809	$0.0092	$1,523,340	429429737	-2.96%	Coin Info
WeTrust	$3,928,773	$0.0426	$102,649	92147500	-4.02%	Coin Info
Dovu	$3,918,826	$0.0491	$2,282	79745430	-10.61%	Coin Info
Pluton	$3,893,264	$4.5803	$33	850000	-6.16%	Coin Info
Circuits of V...	$3,872,470	$0.0039	$18,202	1000000000	2.11%	Coin Info
Colu Local Ne...	$3,865,716	$0.0366	$83,277	105676960	-3.1%	Coin Info
Hubii Network	$3,861,803	$0.2857	$864	13516418	-23.17%	Coin Info
CoinFi	$3,856,417	$0.0222	$105,727	173547535	-2.53%	Coin Info
BitcoinZ	$3,838,299	$0.0017	$120,953	2229275214	3.16%	Coin Info
Bee Token	$3,803,758	$0.0224	$2,785	169595585	-10.68%	Coin Info
Primalbase Token	$3,780,650	$3,024.5200	$339,627	1250	-8.9%	Coin Info
BunnyCoin	$3,767,544	$0.0000	$993	103036607564	77.6%	Coin Info
Polis	$3,732,338	$1.2818	$13,261	2911908	-2.1%	Coin Info
CHIPS	$3,678,993	$0.1752	$29	20995342	-13.05%	Coin Info
Astro	$3,660,957	$1.1048	$1,869	3313833	-6.23%	Coin Info
1World	$3,657,013	$0.1768	$75,917	20686451	-6.25%	Coin Info
Blue Protocol	$3,639,125	$0.0993	$60,309	36645278	12.99%	Coin Info
Syndicate	$3,585,972	$0.1836	$184,110	19531650	4.44%	Coin Info
LALA World	$3,516,018	$0.0185	$27,393	189647051	-9.6%	Coin Info
HEAT	$3,500,357	$0.0992	$2,067	35273834	-19.75%	Coin Info
Devery	$3,493,998	$0.0555	$77,641	62918410	1.1%	Coin Info
Peculium	$3,452,572	$0.0036	$219,414	947293333	0.2%	Coin Info
Bitcoin Plus	$3,440,656	$30.7432	$132,241	111916	7.84%	Coin Info
Espers	$3,426,687	$0.0002	$3,662	21927847594	-24.57%	Coin Info
ALIS	$3,406,024	$0.0878	$1,711	38805314	-4.77%	Coin Info
Auroracoin	$3,386,848	$0.3912	$3,397	8658139	1.77%	Coin Info
Pesetacoin	$3,378,926	$0.0251	$9,488	134840974	-8.02%	Coin Info
Sumokoin	$3,372,689	$0.5445	$673,959	6194000	-15.36%	Coin Info
Ink Protocol	$3,359,191	$0.0190	$64,678	176630334	-7.72%	Coin Info
REAL	$3,347,451	$0.3329	$2,691	10055817	1.09%	Coin Info
CommerceBlock	$3,321,729	$0.0192	$239,305	173256686	-4.23%	Coin Info
Stipend	$3,280,160	$0.4550	$84,483	7209349	11.46%	Coin Info
Kore	$3,260,112	$1.6120	$109,848	2022465	-0.31%	Coin Info
Payfair	$3,240,737	$0.0364	$6,340	88999687	-10.96%	Coin Info
Sether	$3,221,814	$0.1863	$9,396	17294985	-0.16%	Coin Info
Tokes	$3,219,215	$0.9530	$17,688	3377976	9.53%	Coin Info
ArtByte	$3,207,105	$0.0040	$20,853	792537250	-5.4%	Coin Info
Local World F...	$3,184,853	$0.0335	$3,036	94965067	-13.18%	Coin Info
MyBit Token	$3,171,385	$0.0450	$1,673	70488547	27.97%	Coin Info
Sharechain	$3,158,049	$0.0012	$8,040	2544023561	5.64%	Coin Info
Leadcoin	$3,123,205	$0.0040	$477,556	784399592	1.51%	Coin Info
2GIVE	$3,116,307	$0.0060	$6,686	520033685	-0.34%	Coin Info
Anoncoin	$3,083,827	$1.4613	$3,550	2110317	4.86%	Coin Info
Internxt	$3,063,563	$4.8658	$7,552	629610	5.18%	Coin Info
Starta	$3,059,336	$0.5883	$11,615	5200017	-6.34%	Coin Info
Travala	$3,052,481	$0.1121	$8,060	27226584	-15.74%	Coin Info
HiCoin	$2,998,497	$0.0007	$7,825	4434602828	12.82%	Coin Info
GeoCoin	$2,991,599	$0.9436	$17,519	3170551	1.02%	Coin Info
Publica	$2,981,873	$0.1605	$23,896	18582933	14.63%	Coin Info
Masari	$2,968,238	$0.4608	$19,377	6441713	-1.06%	Coin Info
Open Trading ...	$2,964,920	$1.5278	$26,051	1940634	-2.05%	Coin Info
Zippie	$2,936,411	$0.0152	$249,281	192599502	-9.99%	Coin Info
BitStation	$2,920,488	$0.0008	$36,641	3467018936	-7.35%	Coin Info
GoldCoin	$2,904,967	$0.0706	$27,906	41152256	-5.52%	Coin Info
Block Array	$2,865,031	$0.0419	$3,649	68430738	-12.05%	Coin Info
Dether	$2,857,087	$0.0394	$83,477	72500000	0.52%	Coin Info
Haven Protocol	$2,834,571	$0.7851	$21,180	3610505	-3.23%	Coin Info
Sociall	$2,834,464	$0.1696	$79,532	16714020	4.39%	Coin Info
Internet of P...	$2,827,744	$0.8020	$112,942	3525843	-4.55%	Coin Info
TransferCoin	$2,805,859	$0.4281	$683,787	6554030	-10.85%	Coin Info
Sphere	$2,799,713	$0.9081	$674,448	3082940	7.61%	Coin Info
EncryptoTel [...	$2,796,419	$0.0450	$33,113	62131190	53.89%	Coin Info
Goodomy	$2,786,903	$0.0045	$351	620508777	16.98%	Coin Info
Altcoin	$2,779,185	$22.5629	$3,947	123175	-0.36%	Coin Info
Auctus	$2,770,530	$0.1659	$20,080	16697784	-0.21%	Coin Info
Sharpe Platfo...	$2,766,879	$0.1611	$1,979	17180144	-5.22%	Coin Info
Privatix	$2,738,101	$2.3152	$16,110	1182668	-10.57%	Coin Info
DopeCoin	$2,729,913	$0.0234	$16,213	116845228	7.3%	Coin Info
Bitcoin 21	$2,726,405	$0.3438	$555	7931082	32.3%	Coin Info
HOQU	$2,720,660	$0.0180	$757,398	151118386	-3.42%	Coin Info
Spectiv	$2,713,685	$0.0096	$38,189	283705448	-1.35%	Coin Info
BlakeStar	$2,694,109	$0.0094	$735	287876187	-43.1%	Coin Info
SpreadCoin	$2,672,584	$0.2585	$17,366	10337898	-3.5%	Coin Info
0xBitcoin	$2,648,505	$0.8938	$258,065	2963250	-8.09%	Coin Info
EuropeCoin	$2,624,272	$0.2600	$6,686	10094012	-0.03%	Coin Info
LOCIcoin	$2,617,048	$0.0717	$9,717	36518110	5.39%	Coin Info
ClearCoin	$2,612,156	$0.0028	$1,224	930000000	41.57%	Coin Info
Vezt	$2,606,064	$0.0449	$2,227	57984817	-7.37%	Coin Info
Bela	$2,604,554	$0.0703	$694	37055253	4.19%	Coin Info
Qwark	$2,599,454	$0.0442	$11,392	58840204	9.06%	Coin Info
Zephyr	$2,585,036	$0.0205	$3,423	125990535	-2.3%	Coin Info
Gladius Token	$2,584,150	$0.1845	$21,408	14005246	-0.7%	Coin Info
Indorse Token	$2,577,607	$0.0695	$107,915	37092886	-1.55%	Coin Info
Cryptopay	$2,576,181	$0.0381	$2,379	67625349	-15.74%	Coin Info
Insights Network	$2,556,077	$0.0200	$55,700	128102313	-8.62%	Coin Info
NuBits	$2,541,905	$0.2486	$232,324	10226321	3.27%	Coin Info
Yocoin	$2,536,599	$0.0226	$15,000	112194700	-1.73%	Coin Info
FedoraCoin	$2,530,342	$0.0000	$15,054	212269865434	-2.68%	Coin Info
Hackspace Cap...	$2,527,947	$0.0078	$1,018	323468789	-4.81%	Coin Info
Monkey Project	$2,506,406	$2.1930	$8	1142912	0%	Coin Info
Worldcore	$2,505,041	$0.0141	$101,675	178103291	4.25%	Coin Info
Riecoin	$2,490,931	$0.0567	$14,346	43949600	-1.17%	Coin Info
IP Exchange	$2,481,074	$0.0031	$295,932	802404382	-12.97%	Coin Info
Spectre.ai Ut...	$2,469,415	$0.1007	$14,209	24529558	-7.68%	Coin Info
ATBCoin	$2,455,491	$0.0584	$853,932	42038227	2.39%	Coin Info
HelloGold	$2,450,631	$0.0093	$691	263034654	-3.42%	Coin Info
Breakout Stake	$2,442,001	$0.3896	$2,480	6268082	-5.12%	Coin Info
Mercury Protocol	$2,431,408	$0.0143	$5	170309625	0%	Coin Info
HollyWoodCoin	$2,424,004	$0.3651	$230,300	6638997	-19.75%	Coin Info
Dero	$2,416,327	$0.7907	$18,118	3056034	7.91%	Coin Info
Bullion	$2,408,155	$2.3673	$1,302	1017271	-6.02%	Coin Info
Social Send	$2,378,369	$0.0742	$3,065	32074754	-5.27%	Coin Info
VeriumReserve	$2,377,546	$1.3911	$10,479	1709075	8.23%	Coin Info
Oyster Shell	$2,360,874	$0.0279	$9,203	84692607	-9.23%	Coin Info
COPYTRACK	$2,359,801	$0.1031	$5,148	22878925	-10.68%	Coin Info
Education Eco...	$2,353,307	$0.0108	$20,780	217789857	-2.76%	Coin Info
Capricoin	$2,350,442	$1.1811	$113,192	1990045	-4.57%	Coin Info
Terracoin	$2,348,562	$0.1024	$3,509	22935396	-2.25%	Coin Info
ATLANT	$2,337,895	$0.0623	$24,788	37551901	2.72%	Coin Info
Gatcoin	$2,315,277	$0.0044	$2,751	529861449	0.57%	Coin Info
Kzcash	$2,297,376	$1.7806	$3,300	1290226	52.88%	Coin Info
AdShares	$2,295,242	$0.1184	$18,690	19379103	-18.25%	Coin Info
Thrive Token	$2,290,391	$0.0253	$717,032	90452784	-5.73%	Coin Info
Guaranteed Et...	$2,289,726	$0.0076	$1,402	300000000	13.64%	Coin Info
FLIP	$2,289,568	$0.0514	$185,164	44530000	-6.13%	Coin Info
Rupaya	$2,284,085	$0.0761	$7,368	30022784	4.53%	Coin Info
Ties.DB	$2,277,464	$0.0559	$1,675	40761740	9.63%	Coin Info
E-coin	$2,268,219	$6.4739	$2	350363	0%	Coin Info
Memetic / Pep...	$2,217,638	$0.0971	$82,521	22843032	0.21%	Coin Info
Carboncoin	$2,209,756	$0.0001	$794	15392021373	28.8%	Coin Info
vSlice	$2,178,646	$0.0652	$9,735	33390496	-7.55%	Coin Info
Opus	$2,142,616	$0.0153	$2,873	140080549	-21.09%	Coin Info
SportyCo	$2,129,854	$0.0403	$204,724	52827425	-2.35%	Coin Info
ExclusiveCoin	$2,119,170	$0.4528	$77,605	4680239	0.38%	Coin Info
Quark	$2,113,267	$0.0083	$190	255723284	-13.44%	Coin Info
Upfiring	$2,101,211	$0.1181	$19,514	17793000	14.77%	Coin Info
Atmos	$2,096,825	$0.0208	$761	100603317	-5.08%	Coin Info
Blockpool	$2,074,591	$0.0931	$294	22293890	-12.61%	Coin Info
Zoin	$2,048,306	$0.1137	$10,023	18013580	-8.31%	Coin Info
Voise	$2,045,441	$0.0039	$14,119	521625806	0.91%	Coin Info
Utrum	$2,036,975	$0.0629	$2,974	32400052	-4.26%	Coin Info
TrakInvest	$2,018,646	$0.0241	$181	83622443	-4.2%	Coin Info
Ethorse	$2,018,522	$0.0191	$37	105706676	1.32%	Coin Info
BiblePay	$2,009,603	$0.0026	$1,484	786408168	-0.12%	Coin Info
BioCoin	$1,998,783	$0.0031	$484	640639659	0.5%	Coin Info
B3Coin	$1,994,961	$0.0027	$1,547	729821989	-5.35%	Coin Info
HEROcoin	$1,993,152	$0.0166	$133,219	119754840	0.39%	Coin Info
Maverick Chain	$1,961,030	$0.0188	$682,942	104436231	-3.9%	Coin Info
Naviaddress	$1,949,619	$0.0080	$110,972	242550845	-0.92%	Coin Info
HyperStake	$1,943,900	$0.0015	$3,261	1282958309	10.1%	Coin Info
MyWish	$1,928,624	$0.1024	$2,201	18825212	-7.62%	Coin Info
Rupee	$1,920,401	$0.0775	$1,880	24766900	-0.26%	Coin Info
FintruX Network	$1,914,488	$0.0345	$44,450	55428631	-9.47%	Coin Info
Zeitcoin	$1,906,531	$0.0001	$3,448	36971209821	-8.73%	Coin Info
Digix Gold Token	$1,898,878	$41.2432	$37,608	46041	2.09%	Coin Info
PoSW Coin	$1,893,138	$0.0429	$410	44100000	2.02%	Coin Info
Aigang	$1,892,328	$0.0910	$51,327	20784942	-6.45%	Coin Info
CryptoCarbon	$1,891,326	$0.0766	$607	24690718	-12.05%	Coin Info
CannabisCoin	$1,864,909	$0.0241	$26,578	77231176	9.31%	Coin Info
Karbo	$1,858,412	$0.2992	$24,931	6210709	-6.54%	Coin Info
Footy Cash	$1,849,686	$0.4019	$422	4602101	14.32%	Coin Info
Iungo	$1,819,756	$0.0455	$15,494	40000000	-5.07%	Coin Info
Adelphoi	$1,808,244	$0.0770	$3,098	23472224	1.86%	Coin Info
LiteDoge	$1,793,582	$0.0001	$4,999	15044806050	32.11%	Coin Info
Vcash	$1,792,175	$0.1160	$17,952	15446056	6.9%	Coin Info
Lampix	$1,788,713	$0.0132	$13,627	135322017	7.83%	Coin Info
Chainium	$1,777,243	$0.0303	$20,734	58569819	11.01%	Coin Info
Sugar Exchange	$1,768,819	$0.0934	$18,950	18943177	5.81%	Coin Info
SyncFab	$1,723,216	$0.0107	$1,213,940	160488754	4.61%	Coin Info
Vice Industry...	$1,713,134	$0.0074	$45,411	230749949	-13.98%	Coin Info
Bitcloud	$1,709,085	$0.0711	$699	24042560	-3.39%	Coin Info
FORCE	$1,695,292	$0.0138	$497	123192742	4.07%	Coin Info
FlypMe	$1,676,931	$0.0951	$374	17638681	-7.53%	Coin Info
Coinlancer	$1,655,383	$0.0234	$4,836	70666779	2.66%	Coin Info
Bonpay	$1,648,779	$0.1460	$43,504	11290301	4.55%	Coin Info
AudioCoin	$1,647,739	$0.0018	$765	907354999	1.86%	Coin Info
EZToken	$1,643,604	$0.1429	$21,273	11505000	-31.55%	Coin Info
Aditus	$1,642,435	$0.0070	$188,124	234110888	-14.45%	Coin Info
Uniform Fisca...	$1,631,616	$0.0004	$716	3644538137	1.6%	Coin Info
FidentiaX	$1,610,081	$0.0153	$4,099	105000000	-24.87%	Coin Info
Tokia	$1,609,514	$0.0382	$69,463	42135421	-7.9%	Coin Info
Bob's Repair	$1,606,248	$0.0205	$270,812	78286331	-2.67%	Coin Info
CampusCoin	$1,603,698	$0.0036	$8,740	448021549	-8.6%	Coin Info
BlueCoin	$1,603,247	$0.0028	$1,146	574683675	25.22%	Coin Info
Parkgene	$1,592,735	$0.0057	$22,570	279760863	9.63%	Coin Info
Neutron	$1,588,661	$0.0431	$4,127	36874075	-24.4%	Coin Info
EverGreenCoin	$1,583,556	$0.1161	$5,911	13640055	2.16%	Coin Info
Viuly	$1,578,164	$0.0020	$33,155	796706642	0.89%	Coin Info
HunterCoin	$1,569,603	$0.0686	$4,062	22877680	6.16%	Coin Info
Hush	$1,563,040	$0.3618	$8,838	4319688	-0.32%	Coin Info
Forty Seven Bank	$1,556,338	$0.4435	$402,542	3509535	-1.98%	Coin Info
Sexcoin	$1,554,968	$0.0122	$3,175	127557839	-25.64%	Coin Info
Breakout	$1,554,571	$0.0820	$5,285	18949258	-0.23%	Coin Info
Digitalcoin	$1,534,246	$0.0518	$1,555	29627173	-2.31%	Coin Info
RussiaCoin	$1,531,718	$0.1828	$149	8377873	0.27%	Coin Info
Starbase	$1,526,604	$0.0081	$2	187500000	-16.46%	Coin Info
Denarius	$1,524,664	$0.4717	$5,862	3232536	8.17%	Coin Info
Crave	$1,520,133	$0.0989	$1,939	15366648	3.28%	Coin Info
Ethbits	$1,518,616	$1.0913	$1,089	1391604	0.36%	Coin Info
FundRequest	$1,509,335	$0.0480	$532	31417058	-0.1%	Coin Info
Paymon	$1,489,681	$0.0024	$122,711	611226584	-17.91%	Coin Info
GCN Coin	$1,480,094	$0.0000	$1,554	158707197500	0.39%	Coin Info
CryptoPing	$1,470,093	$0.1477	$3,545	9952089	-0.44%	Coin Info
BuzzCoin	$1,451,593	$0.0001	$4,069	19849028937	-9.08%	Coin Info
e-Gulden	$1,438,908	$0.0851	$1,929	16915806	-1.65%	Coin Info
GPU Coin	$1,426,350	$0.0352	$386	40477042	18.43%	Coin Info
Ixcoin	$1,415,021	$0.0674	$1,727	21007749	-12.05%	Coin Info
APR Coin	$1,392,859	$0.4493	$11,915	3100314	-20.4%	Coin Info
ChainCoin	$1,381,644	$0.0899	$1,272	15361222	2.09%	Coin Info
TeslaCoin	$1,364,879	$0.0180	$633	75935858	-11%	Coin Info
Fabric Token	$1,347,922	$0.0548	$6,854	24593615	-1.79%	Coin Info
Ergo	$1,346,124	$3.3882	$336,549	397300	2.16%	Coin Info
BlitzPredict	$1,314,296	$0.0037	$149,929	351792338	-2.36%	Coin Info
Bigbom	$1,303,305	$0.0044	$65,763	298382496	-9.97%	Coin Info
XMCT	$1,302,604	$0.0447	$1,281,170	29164136	9.93%	Coin Info
Daneel	$1,294,606	$0.0372	$68,578	34792249	2.36%	Coin Info
WeAreSatoshi	$1,290,591	$0.0526	$3,664	24532587	7.88%	Coin Info
AMLT	$1,287,815	$0.0152	$132,662	84518916	-19.33%	Coin Info
On.Live	$1,284,018	$0.0636	$107,267	20176333	-1.43%	Coin Info
eBitcoin	$1,270,877	$0.0673	$82,752	18897126	2.05%	Coin Info
Version	$1,258,978	$0.0025	$85	509268474	-3.82%	Coin Info
Motocoin	$1,234,927	$0.0629	$3	19642673	7.44%	Coin Info
Monster Byte	$1,229,044	$0.0731	$15	16822736	0%	Coin Info
XGOX	$1,219,950	$0.0005	$2,067	2379530425	15.43%	Coin Info
Tokenbox	$1,209,381	$0.1061	$1,290	11400546	-7.01%	Coin Info
KanadeCoin	$1,200,322	$0.0002	$1,972	5471056500	-25.31%	Coin Info
Pylon Network	$1,199,496	$3.3641	$45,849	356562	-10.18%	Coin Info
Ace	$1,184,187	$0.1228	$357,215	9646911	4.17%	Coin Info
IntenseCoin	$1,178,204	$0.0027	$5,300	430625519	8.05%	Coin Info
RefToken	$1,174,955	$1.6042	$4,665	732429	-17.93%	Coin Info
Vsync	$1,161,484	$0.0072	$1,832	160559294	-6.91%	Coin Info
Invacio	$1,158,778	$0.0243	$1,880	47713244	-9.01%	Coin Info
Amon	$1,157,628	$0.0050	$72,902	233744699	-5.3%	Coin Info
MicroMoney	$1,154,329	$0.1021	$68,193	11304432	-3.86%	Coin Info
Hat.Exchange	$1,126,506	$0.7797	$387	1444753	-3.98%	Coin Info
TokenStars	$1,123,705	$0.1079	$117,095	10418277	-9.22%	Coin Info
Galactrum	$1,120,435	$0.6414	$5,019	1746826	-6.39%	Coin Info
Nullex	$1,115,612	$0.0276	$11,793	40477042	-7.12%	Coin Info
I0Coin	$1,112,018	$0.0530	$2,164	20992373	-21.03%	Coin Info
Bitswift	$1,109,584	$0.2856	$2,652	3884635	5.44%	Coin Info
SnowGem	$1,103,696	$0.1886	$18,737	5852544	-10.94%	Coin Info
SkinCoin	$1,102,205	$0.0125	$30,290	88183483	-1.33%	Coin Info
Xenon	$1,091,130	$0.0036	$1,085	300000000	-14.9%	Coin Info
Verify	$1,079,530	$0.0799	$2,697	13508864	-12.62%	Coin Info
BitWhite	$1,078,631	$0.0297	$72,179	36325371	-6.29%	Coin Info
EventChain	$1,076,348	$0.0344	$460	31250497	-33.49%	Coin Info
TrustPlus	$1,066,712	$0.0332	$1,792	32086595	-0.21%	Coin Info
Magi	$1,054,351	$0.1302	$891	8097001	-2.59%	Coin Info
Condensate	$1,043,543	$0.0044	$4,202	238038187	2.64%	Coin Info
DigitalPrice	$1,033,172	$0.0522	$2,006	19780674	1.69%	Coin Info
Chronologic	$1,023,196	$1.4267	$5,728	717177	3.95%	Coin Info
NobleCoin	$1,022,346	$0.0004	$627	2332030178	-14.72%	Coin Info
vTorrent	$1,019,181	$0.0878	$70,531	11604722	54.9%	Coin Info
BoutsPro	$1,012,332	$0.0132	$33,677	76615188	26.64%	Coin Info
PlatinumBAR	$1,006,027	$0.8911	$2,274	1128986	-5.84%	Coin Info
Obsidian	$1,003,695	$0.0401	$790	25000000	10.82%	Coin Info
IncaKoin	$1,003,678	$0.0001	$279	16005216580	-4.42%	Coin Info
WandX	$1,001,849	$0.0818	$3,517	12244135	-2.29%	Coin Info
Argentum	$1,000,579	$0.1015	$297	9854326	-8.47%	Coin Info
onG.social	$995,112	$0.0299	$7,015	33313882	-5.88%	Coin Info
Creditbit	$985,326	$0.0590	$13,712	16692040	-8.53%	Coin Info
PHI Token	$980,854	$0.1963	$937	4997395	24.9%	Coin Info
WorldCoin	$978,783	$0.0082	$524	119606941	5.12%	Coin Info
Creativecoin	$978,104	$0.0640	$1,780	15279601	-9.38%	Coin Info
Miners' Rewar...	$977,403	$0.0977	$410,616	10000000	-2.06%	Coin Info
Tracto	$975,778	$0.0363	$2,497	26913041	-36.43%	Coin Info
Universe	$969,927	$0.0331	$462	29342364	16.27%	Coin Info
Monoeci	$955,640	$0.1661	$262,497	5754683	0.83%	Coin Info
Zero	$946,863	$0.3154	$7,087	3002570	-4.79%	Coin Info
HireMatch	$945,674	$0.0293	$2,680	32238260	15.92%	Coin Info
Autonio	$937,674	$0.0125	$41,444	74952138	-16.78%	Coin Info
Live Stars	$932,486	$0.0235	$18,412	39722531	-4%	Coin Info
PeepCoin	$930,683	$0.0000	$20,128	18696407756	3.58%	Coin Info
GoldMint	$926,652	$0.4839	$28,161	1914997	1.46%	Coin Info
Suretly	$913,851	$4.1167	$185,260	221989	20%	Coin Info
Dix Asset	$910,100	$0.0000	$426	100000000000	7.76%	Coin Info
StarterCoin	$908,874	$0.0032	$70,730	282407189	-7.43%	Coin Info
ConnectJob	$908,438	$0.0081	$395	112839768	17.68%	Coin Info
Bytecent	$906,737	$0.4073	$564	2225996	-1.14%	Coin Info
MagicCoin	$902,602	$0.1216	$87	7421619	-0.92%	Coin Info
Sovereign Hero	$896,565	$187.8410	$4,125	4773	0.11%	Coin Info
Etheriya	$884,799	$0.5595	$119	1581531	2.11%	Coin Info
Stellite	$872,559	$0.0003	$9,981	2982832499	-7.26%	Coin Info
Bitmark	$869,496	$0.0951	$63,259	9146990	9.94%	Coin Info
DraftCoin	$868,644	$0.1094	$13,416	7939785	-8.39%	Coin Info
Darcrus	$867,756	$0.0638	$292	13600388	-3.51%	Coin Info
PutinCoin	$863,535	$0.0019	$4,243	444056854	-16.48%	Coin Info
Legends Room	$860,914	$0.4305	$35,603	2000000	4.71%	Coin Info
Greencoin	$848,614	$0.0003	$2,568	3114247450	-98.11%	Coin Info
VIVO	$846,151	$0.3656	$5,032	2314170	5.97%	Coin Info
PopularCoin	$838,568	$0.0002	$56	3822185485	-0.42%	Coin Info
Orbitcoin	$836,835	$0.2598	$344	3220616	3.46%	Coin Info
Canada eCoin	$829,523	$0.0085	$509	97415544	-7.42%	Coin Info
EquiTrader	$822,012	$0.0757	$1,626	10865260	1.1%	Coin Info
CryCash	$821,237	$0.1800	$2,655	4562936	7.97%	Coin Info
OP Coin	$819,180	$0.0004	$4,277	1858984784	-8.58%	Coin Info
NuShares	$812,523	$0.0003	$2	2777600756	-15.66%	Coin Info
Vulcano	$811,251	$0.0002	$4,183	3694252683	-13.17%	Coin Info
Stellar Holdings	$809,970	$0.0011	$15,028	737960070	-27.99%	Coin Info
STRAKS	$806,448	$0.1266	$1,738	6371859	-2.24%	Coin Info
Origami	$804,831	$0.1905	$2,152	4225879	17.92%	Coin Info
Kobocoin	$789,067	$0.0319	$21	24700248	-0.33%	Coin Info
UnbreakableCoin	$784,458	$0.3443	$133,656	2278150	0.99%	Coin Info
Unitus	$774,234	$0.0132	$310	58815845	0.89%	Coin Info
InflationCoin	$771,715	$0.0000	$1,942	44790092020	5.65%	Coin Info
DigiPulse	$769,995	$0.3403	$671	2262814	-28.66%	Coin Info
Masternodecoin	$767,313	$0.0143	$168	53773673	7.35%	Coin Info
Colossuscoin V2	$761,302	$0.0003	$971	2358819009	-1.5%	Coin Info
Adzcoin	$759,429	$0.0173	$2,186	43939013	-7.18%	Coin Info
Musiconomi	$757,343	$0.0274	$4,692	27689568	0%	Coin Info
TrezarCoin	$756,181	$0.0079	$849	95718600	-3.85%	Coin Info
Speed Mining ...	$747,973	$7.1453	$841	104680	-11.83%	Coin Info
Machinecoin	$746,528	$0.0348	$339	21435250	-1.17%	Coin Info
Dinastycoin	$740,042	$0.0004	$200	1686550601	-0.41%	Coin Info
Bitzeny	$739,898	$0.0098	$689	75614500	-9.36%	Coin Info
Commodity Ad ...	$735,555	$0.0226	$1	32550000	-7.44%	Coin Info
MetalCoin	$725,714	$0.0094	$1	76925527	-0.42%	Coin Info
Ellaism	$725,064	$0.0739	$1,776	9809285	-1.58%	Coin Info
DCORP Utility	$723,398	$0.2049	$7,690	3530373	40.64%	Coin Info
FujiCoin	$722,297	$0.0006	$14,814	1310942755	10.33%	Coin Info
The Cypherfunks	$715,221	$0.0000	$174	48194832499	4.1%	Coin Info
Signals Network	$713,209	$0.0082	$136,552	87314454	11.04%	Coin Info
Tidex Token	$710,386	$0.0748	$2,088	9499999	-8.92%	Coin Info
Photon	$709,527	$0.0000	$6,677	23832359438	-11.66%	Coin Info
Blocklancer	$707,735	$0.0059	$4,445	120140384	-12.3%	Coin Info
EtherSportz	$704,855	$0.1426	$3,195	4941600	-8.27%	Coin Info
NEVERDIE	$702,845	$0.0171	$5,128	41004200	-10.21%	Coin Info
Manna	$697,043	$0.0026	$93	272110388	6.03%	Coin Info
MAZA	$695,031	$0.0007	$781	1055345280	4.81%	Coin Info
FantasyGold	$682,666	$0.1056	$5,745	6463228	-34.56%	Coin Info
ZoZoCoin	$678,822	$0.3487	$16	1946488	418.26%	Coin Info
DeusCoin	$670,107	$0.0605	$384	11079837	-5.26%	Coin Info
Tigereum	$667,950	$0.0448	$10	14922493	-11.07%	Coin Info
Authorship	$657,639	$0.0066	$1,017	99971428	-0.44%	Coin Info
Elcoin	$653,386	$0.0583	$131	11208967	-2.95%	Coin Info
UniCoin	$648,506	$0.2130	$111	3045214	0.06%	Coin Info
PetroDollar	$647,388	$0.0101	$306	63993275	12.53%	Coin Info
Magnet	$647,212	$0.0212	$3,348	30593069	9.55%	Coin Info
More Coin	$638,806	$0.3194	$6,984	2000000	6.09%	Coin Info
BriaCoin	$637,495	$0.8575	$21,096	743431	-1.43%	Coin Info
Numus	$637,128	$0.2316	$573	2750877	52.45%	Coin Info
InPay	$634,720	$0.0635	$51	10000000	8.88%	Coin Info
StarCredits	$633,960	$0.1409	$19	4500000	0%	Coin Info
Innova	$627,491	$0.1537	$2,977	4081962	-7.79%	Coin Info
FirstCoin	$621,732	$0.0199	$3,410	31207528	2.13%	Coin Info
Deutsche eMark	$616,955	$0.0154	$643	40172899	-0.03%	Coin Info
Cashcoin	$614,504	$0.0129	$98,748	47675905	-7.6%	Coin Info
Linx	$612,223	$0.0227	$2,422	26922396	0.04%	Coin Info
Kolion	$603,578	$0.8616	$15,035	700524	-4.47%	Coin Info
Ultimate Secu...	$603,359	$0.0583	$19	10343113	7.66%	Coin Info
Ignition	$602,962	$0.7807	$5,390	772296	-10.82%	Coin Info
Soma	$596,196	$0.1012	$1,089	5890454	-13.4%	Coin Info
Cryptonite	$592,637	$0.0014	$1,420	426556811	11.29%	Coin Info
Advanced Tech...	$592,469	$0.0238	$4,379	24920056	3.95%	Coin Info
BelugaPay	$586,215	$0.1185	$2,428	4948463	46.22%	Coin Info
NetCoin	$581,163	$0.0007	$160	787126712	22.1%	Coin Info
Jesus Coin	$576,163	$0.0000	$8	18388557939	-10.76%	Coin Info
Earth Token	$573,395	$0.0028	$55,678	205300250	-19.3%	Coin Info
Moin	$570,409	$0.0738	$416	7726967	4.46%	Coin Info
Intelligent T...	$565,397	$0.0577	$1,630	9799899	0.13%	Coin Info
Bitdeal	$557,057	$0.0032	$393	175583793	20.03%	Coin Info
Aerium	$554,187	$0.0049	$40	112204684	48.87%	Coin Info
SmileyCoin	$551,845	$0.0000	$522	25960250000	11.43%	Coin Info
Virtacoin	$550,579	$0.0001	$284	5201310113	165%	Coin Info
Shekel	$549,394	$0.0049	$1,696	111535583	13.91%	Coin Info
Ethereum Movi...	$544,918	$0.0830	$51	6566666	0%	Coin Info
bitJob	$543,560	$0.0113	$62,931	48043991	-0.96%	Coin Info
Abjcoin Commerce	$541,771	$0.0658	$0	8233110	-60.14%	Coin Info
Joulecoin	$541,067	$0.0150	$401	36164407	74.14%	Coin Info
InsaneCoin	$536,747	$0.0250	$743	21470560	0.03%	Coin Info
MarteXcoin	$531,823	$0.1746	$4,340	3045653	-3.63%	Coin Info
Onix	$524,637	$0.0049	$1,541	107072781	-3.27%	Coin Info
ZINC	$523,599	$0.1637	$49,531	3198779	0.23%	Coin Info
FLiK	$518,840	$0.0086	$1,148	60123682	-0.84%	Coin Info
Bata	$518,589	$0.1030	$2,162	5033816	-10.82%	Coin Info
SuperCoin	$513,561	$0.0104	$19	49165303	165.62%	Coin Info
Emphy	$511,760	$0.0648	$2,142	7897478	2.47%	Coin Info
Trollcoin	$505,636	$0.0009	$9	576899654	5.89%	Coin Info
RouletteToken	$501,705	$0.0491	$13,534	10217813	-0.99%	Coin Info
Renos	$492,756	$0.0148	$1,057	33356077	-29.38%	Coin Info
Datarius Credit	$485,904	$0.0038	$334,956	127756071	-1.02%	Coin Info
Oceanlab	$482,149	$0.0104	$500	46500000	2.9%	Coin Info
Sparks	$479,678	$0.1744	$3,082	2749958	-6.17%	Coin Info
BTCtalkcoin	$479,163	$0.0073	$61	65290635	8.68%	Coin Info
Truckcoin	$478,086	$0.0024	$390	196639439	32.51%	Coin Info
EBCH	$476,351	$0.0513	$668	9285500	-5.05%	Coin Info
United Crypto...	$473,008	$0.3666	$1,099	1290226	-1.83%	Coin Info
BigUp	$471,369	$0.0002	$1,855	2137572489	-1.79%	Coin Info
TokenDesk	$468,089	$0.0455	$344,552	10278325	1.88%	Coin Info
FlutterCoin	$466,042	$0.0011	$184	436450711	-1.64%	Coin Info
FundYourselfNow	$464,517	$0.5009	$1,237	927377	-24.52%	Coin Info
Synergy	$464,445	$0.1216	$11	3820672	6.16%	Coin Info
Startcoin	$463,312	$0.0103	$1,124	45079785	1.14%	Coin Info
Happycoin	$458,593	$0.0308	$4,488	14871987	16.52%	Coin Info
Biotron	$454,877	$0.0147	$2,193	30900316	-6.22%	Coin Info
Digital Money...	$453,853	$0.0053	$876	86196148	-18.19%	Coin Info
Unify	$452,511	$0.0253	$1,290	17860831	-3.92%	Coin Info
Growers Inter...	$451,590	$0.3793	$865	1190711	-13.88%	Coin Info
Equal	$446,799	$0.0014	$2,945	324560295	8.16%	Coin Info
SagaCoin	$440,079	$0.1007	$2,384	4369849	6.85%	Coin Info
Regalcoin	$439,875	$0.0344	$87	12799009	57.39%	Coin Info
Zennies	$436,256	$0.0004	$46	1000812836	-23.96%	Coin Info
HoboNickels	$427,850	$0.0067	$28	64151405	2.67%	Coin Info
BitBar	$421,024	$11.0787	$524	38003	7.28%	Coin Info
LanaCoin	$417,042	$0.0005	$576	923580483	2.48%	Coin Info
iTicoin	$416,262	$13.0082	$16	32000	24.85%	Coin Info
Qvolta	$414,856	$0.0570	$8,999	7281276	4.61%	Coin Info
Bitstar	$414,126	$0.0212	$516	19510496	-6.69%	Coin Info
Embers	$403,119	$0.0081	$502	50000000	17.03%	Coin Info
Opal	$399,264	$0.0264	$16	15148351	0.12%	Coin Info
SwagBucks	$397,922	$1.0003	$517	397811	4.61%	Coin Info
Nitro	$393,864	$0.0540	$808	7288734	17.75%	Coin Info
WhaleCoin	$391,308	$0.0384	$124,671	10192294	-2.62%	Coin Info
Zetacoin	$391,018	$0.0023	$51,886	168369392	5.79%	Coin Info
QubitCoin	$389,396	$0.0016	$11	248986906	4.19%	Coin Info
Crowdholding	$379,969	$0.0027	$65,464	139029333	7.38%	Coin Info
Wild Crypto	$373,180	$0.0153	$509	24373456	-11.58%	Coin Info
Megacoin	$372,773	$0.0100	$41,924	37242694	3.01%	Coin Info
bitSilver	$372,496	$17.1176	$6,867	21761	-14.79%	Coin Info
ArbitrageCT	$370,810	$0.0041	$17,063	90488181	20.45%	Coin Info
Nyancoin	$370,594	$0.0011	$516	322805606	0.5%	Coin Info
TittieCoin	$370,242	$0.0003	$505	1259816434	4.17%	Coin Info
BlockPay	$366,102	$0.0674	$10	5428300	38.68%	Coin Info
Skeincoin	$365,843	$0.0273	$703	13388969	-3.56%	Coin Info
Halcyon	$363,300	$0.0603	$72	6027810	6.88%	Coin Info
Fantasy Cash	$361,409	$0.0785	$2,036	4602101	5.44%	Coin Info
Mao Zedong	$356,495	$0.0568	$610	6273748	3.17%	Coin Info
Bitcoin Scrypt	$353,776	$0.0201	$545	17581738	-1.22%	Coin Info
EthBet	$353,617	$0.0416	$760	8504600	-4.21%	Coin Info
TrumpCoin	$349,774	$0.0530	$826	6602165	10.06%	Coin Info
iEthereum	$349,007	$0.0194	$890	17982000	25.28%	Coin Info
Phoenixcoin	$347,775	$0.0051	$1,968	67935250	-4.58%	Coin Info
Newbium	$345,785	$0.0069	$1,136	50000000	-14.34%	Coin Info
Piggycoin	$344,835	$0.0007	$621	490518199	1.76%	Coin Info
Rubies	$344,376	$0.0331	$60	10415252	-24.3%	Coin Info
PayCoin	$344,233	$0.0289	$505	11912625	109.06%	Coin Info
Triangles	$340,836	$2.9724	$559	114668	10.23%	Coin Info
Guncoin	$339,345	$0.0015	$664	220962478	5.01%	Coin Info
Jetcoin	$338,310	$0.0496	$21,980	6823701	-13.23%	Coin Info
Veros	$338,021	$0.0252	$7,530	13407240	-4.28%	Coin Info
Bitz	$337,794	$0.1697	$1	1990891	0%	Coin Info
Bitsum	$336,885	$0.0004	$9,545	921312669	-17.78%	Coin Info
Ethereum Cash	$336,574	$0.0239	$539	14100000	13.24%	Coin Info
MCAP	$334,271	$0.0319	$7,486	10490000	1.5%	Coin Info
ELTCOIN	$332,963	$0.0037	$1,428	90000000	-12.99%	Coin Info
Elementrem	$327,827	$0.0125	$571	26138985	6.1%	Coin Info
Fastcoin	$326,676	$0.0021	$578	156913424	1.94%	Coin Info
Cypher	$318,093	$0.0500	$12	6365285	1.28%	Coin Info
Bitradio	$316,210	$0.0480	$507	6581942	-12.52%	Coin Info
Transcodium	$315,755	$0.0090	$164,876	35187053	-7.14%	Coin Info
Evil Coin	$310,553	$0.0148	$509	21020383	4.11%	Coin Info
ICO OpenLedger	$308,322	$0.6617	$708	465952	12.01%	Coin Info
IslaCoin	$307,464	$0.2031	$534	1513704	0.07%	Coin Info
BitTokens	$304,465	$0.5113	$10	595429	-1.26%	Coin Info
Rimbit	$304,395	$0.0015	$614	197581050	-5.93%	Coin Info
AquariusCoin	$302,991	$0.1660	$543	1825094	-4.78%	Coin Info
Centurion	$300,975	$0.0039	$6,839	77663826	1.13%	Coin Info
Plancoin	$300,138	$0.0548	$106,496	5472115	-9.5%	Coin Info
Kurrent	$297,108	$0.0048	$524	61364813	22.29%	Coin Info
ProCurrency	$296,736	$0.0030	$9,307	98964771	-2.08%	Coin Info
Minereum	$291,125	$0.0862	$858	3376461	-3.47%	Coin Info
Kubera Coin	$290,617	$0.0025	$6,455	114423294	5.08%	Coin Info
Blakecoin	$289,369	$0.0154	$529	18769850	0.2%	Coin Info
Aricoin	$288,135	$0.0012	$96	232432480	1.52%	Coin Info
Freicoin	$286,519	$0.0092	$555	31008357	-19.34%	Coin Info
Bitgem	$283,419	$4.6325	$644	61180	-1.71%	Coin Info
GlobalBoost-Y	$268,431	$0.0182	$814	14711876	1.05%	Coin Info
IrishCoin	$266,805	$0.0075	$604	35448149	-8.56%	Coin Info
Signatum	$264,856	$0.0025	$58	107972766	-0.52%	Coin Info
Bitair	$264,841	$0.0004	$1,190	700000000	2.02%	Coin Info
bitGold	$263,436	$1,393.8400	$11,047	189	-1.47%	Coin Info
VirtualCoin	$260,983	$0.0259	$546	10064287	-2.4%	Coin Info
BritCoin	$256,568	$0.0121	$1,399	21268092	-25.11%	Coin Info
VoteCoin	$251,277	$0.0075	$839	33360250	0.47%	Coin Info
AdCoin	$248,046	$0.0379	$1,680	6551628	20.1%	Coin Info
DaxxCoin	$245,018	$0.0005	$1,188	520891780	46.35%	Coin Info
Golfcoin	$243,708	$0.0002	$649	1280676076	1.55%	Coin Info
Gapcoin	$243,266	$0.0185	$878	13132111	-3.24%	Coin Info
Leviar	$239,196	$0.0194	$580	12308079	-1.99%	Coin Info
Tigercoin	$238,976	$0.0055	$504	43536800	8.63%	Coin Info
Philosopher S...	$238,137	$0.0396	$502	6014340	17.37%	Coin Info
Cream	$237,524	$0.0053	$1,235	45108749	10.83%	Coin Info
PostCoin	$236,859	$0.0149	$728	15868233	2.84%	Coin Info
MojoCoin	$235,784	$0.0193	$664	12227688	3.05%	Coin Info
Datacoin	$233,976	$0.0074	$638	31611266	-32.43%	Coin Info
HOdlcoin	$226,113	$0.0014	$506	164342925	-12.9%	Coin Info
SpaceCoin	$223,552	$0.0095	$515	23467608	0.95%	Coin Info
Chronos	$223,511	$0.0030	$609	73729962	7.63%	Coin Info
ChessCoin	$222,252	$0.0041	$515	54032769	-5.09%	Coin Info
Bitcurrency	$219,915	$0.0013	$796	169598616	-20.28%	Coin Info
Bitcoin Red	$217,639	$0.0106	$530	20550001	3.46%	Coin Info
GoldBlocks	$216,632	$0.0139	$508	15563873	9.9%	Coin Info
SmartCoin	$216,602	$0.0088	$540	24638188	14.82%	Coin Info
Quatloo	$215,358	$0.0279	$513	7718883	11.92%	Coin Info
Netko	$213,518	$0.0370	$927	5778015	-4.97%	Coin Info
WCOIN	$213,359	$0.0588	$15,802	3630267	-16.18%	Coin Info
Mineum	$210,369	$0.0223	$664	9436367	-11.62%	Coin Info
Prototanium	$208,959	$1.0616	$534	196828	-0.01%	Coin Info
Zilbercoin	$208,251	$0.0238	$25,240	8750209	-21.41%	Coin Info
Zlancer	$207,756	$0.1035	$3,913	2007615	-0.63%	Coin Info
TEKcoin	$206,824	$0.0001	$1,166	1414054562	-2.78%	Coin Info
Crystal Clear	$197,791	$0.0379	$677	5223973	-0.29%	Coin Info
Marscoin	$194,111	$0.0069	$501	28279074	-5.41%	Coin Info
Kayicoin	$193,240	$0.0007	$521	284345719	-4%	Coin Info
Ratecoin	$192,871	$0.0016	$568	122449162	-0.71%	Coin Info
Remicoin	$192,853	$0.1029	$13,030	1874726	77.32%	Coin Info
CannaCoin	$192,560	$0.0410	$1,253	4701889	7.45%	Coin Info
KushCoin	$191,719	$0.0344	$1,375	5571657	2.98%	Coin Info
CarTaxi Token	$190,031	$0.0048	$515	39928144	0%	Coin Info
Ccore	$189,505	$0.1307	$550	1449999	-6.63%	Coin Info
TOKYO	$188,267	$0.0011	$805	169990893	-8.51%	Coin Info
EcoCoin	$188,202	$0.1615	$6,162	1165186	52.06%	Coin Info
Ammo Reloaded	$187,343	$0.0024	$583	77777777	26.01%	Coin Info
LiteBar	$186,830	$0.1990	$580	938895	1.26%	Coin Info
SatoshiMadness	$185,891	$0.0001	$2,162	2000683485	-5.89%	Coin Info
Emerald Crypto	$185,482	$0.0097	$1,473	19117129	-7.74%	Coin Info
Cryptojacks	$181,861	$0.0004	$565	406568581	5.47%	Coin Info
Litecoin Plus	$181,800	$0.1099	$1,375	1653979	4.87%	Coin Info
Veltor	$179,253	$0.3231	$846	554855	4.53%	Coin Info
DROXNE	$178,296	$0.0024	$1,662	75497547	0.53%	Coin Info
Atomic Coin	$178,041	$0.0107	$505	16701459	-0.66%	Coin Info
UltraCoin	$176,841	$0.0037	$520	47776744	16.98%	Coin Info
ReeCoin	$175,206	$0.0001	$2,669	2560000000	0.51%	Coin Info
JavaScript Token	$172,989	$0.0216	$1,124	7991996	25.04%	Coin Info
Octanox	$171,341	$0.0202	$642	8500001	9.44%	Coin Info
Tychocoin	$171,074	$0.0340	$2,625	5024368	108.47%	Coin Info
Pakcoin	$170,370	$0.0030	$502	57289850	-7.66%	Coin Info
Senderon	$165,716	$0.0038	$685	44126901	-1.7%	Coin Info
High Voltage	$164,405	$0.1100	$536	1494171	19.83%	Coin Info
Elacoin	$163,473	$0.4009	$729	407774	-1.73%	Coin Info
Coin2.1	$162,755	$0.0021	$528	78245975	24.77%	Coin Info
Sojourn	$161,666	$0.3332	$0	485214	262.72%	Coin Info
iCoin	$160,831	$0.0054	$501	29779413	3.57%	Coin Info
Yacoin	$159,985	$0.0013	$10	121337587	13.1%	Coin Info
CryptoEscudo	$159,655	$0.0011	$1,069	144105100	0.96%	Coin Info
GreenMed	$159,339	$0.0139	$17,729	11467373	-2.93%	Coin Info
MustangCoin	$158,543	$0.2515	$622	630343	-16.11%	Coin Info
EagleCoin	$158,403	$0.0757	$2,075	2093421	-6.33%	Coin Info
Jin Coin	$157,795	$0.0158	$553	9960402	8.06%	Coin Info
Bank Coin	$156,851	$0.0254	$1,048	6180917	1.5%	Coin Info
SecureCoin	$156,229	$0.0176	$937	8866011	1.51%	Coin Info
Eternity	$156,111	$0.0356	$557	4385314	-19.57%	Coin Info
Swing	$155,799	$0.0451	$584	3454354	8.01%	Coin Info
Ethereum Gold	$155,243	$0.0129	$570	12000000	-11.4%	Coin Info
Helleniccoin	$154,430	$0.0023	$501	67310883	-3.61%	Coin Info
Titcoin	$154,292	$0.0031	$793	49898202	4.63%	Coin Info
DigiCube	$153,619	$0.0001	$632	2429126009	-0.76%	Coin Info
PiplCoin	$153,299	$0.0018	$591	83444258	-16.15%	Coin Info
Advanced Inte...	$152,458	$0.0047	$501	32234319	-13.54%	Coin Info
ParallelCoin	$152,027	$0.4831	$522	314719	0.09%	Coin Info
WavesGo	$150,228	$0.0168	$590	8936482	-17.51%	Coin Info
Billionaire T...	$147,648	$0.0452	$513	3268274	-6.61%	Coin Info
Sterlingcoin	$147,560	$0.0348	$837	4241006	-6.66%	Coin Info
Harvest Maste...	$147,141	$0.0589	$733	2498072	8%	Coin Info
Network Token	$145,533	$0.0093	$653	15592810	1.25%	Coin Info
Garlicoin	$145,294	$0.0150	$1,613	9677751	-1.46%	Coin Info
Bitcoin Fast	$144,845	$0.0094	$697	15353591	8.28%	Coin Info
Octoin Coin	$143,677	$0.3453	$969,920	416129	2%	Coin Info
Granite	$143,350	$0.0036	$514	39335200	-7.72%	Coin Info
ParkByte	$143,037	$0.0300	$668	4764026	11.35%	Coin Info
Bit20	$142,602	$142,602.0000	$558	1	-54.51%	Coin Info
BitQuark	$139,809	$0.0141	$3,217	9909423	-15.43%	Coin Info
bitEUR	$137,362	$1.2753	$8,569	107706	-3.37%	Coin Info
Sativacoin	$137,060	$0.0193	$695	7094663	9.35%	Coin Info
iDice	$135,083	$0.0860	$568	1571013	25.43%	Coin Info
Acoin	$134,253	$0.1100	$536	1220085	-3.97%	Coin Info
PureVidz	$133,790	$0.0011	$660	125279775	-3.52%	Coin Info
RonPaulCoin	$133,229	$0.1418	$1,947	939354	4.48%	Coin Info
Steneum Coin	$132,651	$0.0454	$1,710	2921828	0.02%	Coin Info
GlobalToken	$132,544	$0.0047	$506	27971200	1.37%	Coin Info
Bolivarcoin	$131,729	$0.0121	$1,753	10927475	8.94%	Coin Info
DigitalDevelo...	$131,464	$0.0257	$671	5118307	-23.08%	Coin Info
BERNcash	$129,644	$0.0018	$560	71234301	-0.38%	Coin Info
Pascal Lite	$128,546	$0.0256	$540	5022100	-5.55%	Coin Info
FinCoin	$127,816	$0.0099	$515	12878667	-9.45%	Coin Info
NevaCoin	$127,438	$0.0404	$523	3152295	2.17%	Coin Info
CoinonatX	$127,134	$0.0067	$508	19018603	6.77%	Coin Info
Confido	$126,387	$0.0140	$510	9000000	8.93%	Coin Info
Evotion	$126,049	$0.0385	$542	3275504	0.36%	Coin Info
GameUnits	$125,792	$0.0362	$1,579	3472983	-38.37%	Coin Info
LeaCoin	$124,515	$0.0003	$957	372270116	-16.39%	Coin Info
RevolverCoin	$123,554	$0.0054	$885	22944228	-19.16%	Coin Info
BoostCoin	$120,275	$0.0101	$1,094	11855487	-3.05%	Coin Info
C-Bit	$120,063	$0.0008	$583	157625875	9.05%	Coin Info
Firecoin	$118,819	$1.2074	$794	98412	-22.29%	Coin Info
8Bit	$117,509	$0.0801	$503	1467841	4.32%	Coin Info
Darsek	$116,782	$0.0052	$592	22641320	-5.48%	Coin Info
Blackstar	$116,489	$0.0002	$682	630795971	29.15%	Coin Info
Enigma	$116,246	$0.1579	$900	736261	-15.46%	Coin Info
TajCoin	$115,166	$0.0118	$526	9737736	12.05%	Coin Info
Xios	$113,883	$0.0530	$517	2149688	-9.23%	Coin Info
Pulse	$113,785	$0.0080	$2,335	14298972	0%	Coin Info
Ethereum Dark	$113,653	$0.0758	$771	1500000	16.96%	Coin Info
CryptoInsight	$112,925	$0.0090	$1,059	12529747	-18.13%	Coin Info
Coin(O)	$112,724	$0.0011	$504	105337678	17.28%	Coin Info
Influxcoin	$112,377	$0.0672	$793	1673383	4.83%	Coin Info
X-Coin	$112,311	$0.0091	$641	12384976	-1.42%	Coin Info
StarCash Network	$111,969	$0.1166	$2,214	959914	-10.17%	Coin Info
DIBCOIN	$111,677	$0.0223	$115,095	5000000	-71.2%	Coin Info
ChanCoin	$110,965	$0.0117	$1,464	9483260	2.14%	Coin Info
SecretCoin	$110,569	$0.0261	$538	4228672	0.74%	Coin Info
Solarflarecoin	$109,608	$0.0078	$2,916	14083450	8.97%	Coin Info
QuazarCoin	$109,456	$0.0153	$4,128	7133042	8.15%	Coin Info
Abjcoin	$108,167	$0.0131	$531	8265187	131.77%	Coin Info
Scorecoin	$103,963	$0.0025	$534	41737500	-15.1%	Coin Info
Grimcoin	$103,836	$0.0005	$634	208297812	-34.84%	Coin Info
Debitcoin	$103,008	$0.0057	$610	17999629	9.4%	Coin Info
Dollarcoin	$102,566	$0.0113	$1,249	9106714	12.32%	Coin Info
Safe Trade Coin	$101,665	$0.0003	$543	326829322	-0.52%	Coin Info
Tokugawa	$98,821	$0.0967	$507	1021644	14.97%	Coin Info
AmsterdamCoin	$98,553	$0.0020	$678	50201886	12.98%	Coin Info
AgrolifeCoin	$96,756	$0.0005	$707	209651624	1.11%	Coin Info
Fujinto	$96,457	$0.0015	$1,068	65802448	-19.51%	Coin Info
Shadow Token	$95,499	$0.0136	$528	7000000	21.66%	Coin Info
Quebecoin	$95,123	$0.0061	$505	15588776	-17.37%	Coin Info
Prime-XI	$94,855	$0.0045	$1,242	21249305	12.04%	Coin Info
Polcoin	$93,710	$0.0012	$902	78501445	-6.59%	Coin Info
BumbaCoin	$92,313	$0.0040	$516	23022694	-0.41%	Coin Info
EOT Token	$91,982	$0.0036	$2,223	25239330	5.26%	Coin Info
HempCoin	$91,349	$0.0001	$534	1356645470	-3.94%	Coin Info
Neuro	$89,566	$0.0016	$913	55322839	7.82%	Coin Info
Trident Group	$88,618	$0.0834	$512	1063024	9.04%	Coin Info
Pure	$88,001	$0.0052	$1,145	16903401	4.92%	Coin Info
BOAT	$86,356	$0.0012	$650	71287424	-0.64%	Coin Info
Catcoin	$85,836	$0.0131	$572	6564150	7.59%	Coin Info
Crypto	$85,357	$0.0062	$565	13742738	-0.53%	Coin Info
HomeBlockCoin	$83,933	$0.0168	$593	5000000	5.62%	Coin Info
Zurcoin	$82,574	$0.0009	$1,085	87653034	3.27%	Coin Info
Theresa May Coin	$81,630	$0.0016	$678	50945200	-21.57%	Coin Info
CoExistCoin	$81,128	$0.0030	$623	27100000	136.55%	Coin Info
Desire	$81,010	$0.0270	$15,642	2996172	-37.92%	Coin Info
Spots	$80,970	$0.0036	$539	22406021	0.83%	Coin Info
AllSafe	$79,763	$0.0097	$503	8200310	-4.4%	Coin Info
SOILcoin	$79,064	$0.0139	$523	5702048	3.26%	Coin Info
PoSToken	$78,438	$0.0782	$623	1003618	-26.03%	Coin Info
Master Swiscoin	$77,861	$0.0017	$4,600	45143320	-15.79%	Coin Info
MACRON	$75,876	$0.0002	$961	401421401	-0.97%	Coin Info
Elysium	$75,740	$0.0059	$1,411	12827543	36.93%	Coin Info
Eurocoin	$73,879	$0.0060	$548	12416554	1.85%	Coin Info
Eryllium	$73,691	$0.0058	$743	12770673	-8.93%	Coin Info
Fitrova	$73,541	$0.0000	$1,055	7521365853	88.32%	Coin Info
Shilling	$72,672	$0.0117	$587	6230050	-26.57%	Coin Info
Impact	$72,615	$0.0007	$1,195	110064211	-11.14%	Coin Info
Bitcoin Planet	$72,509	$0.0107	$531	6804362	-13.38%	Coin Info
Phantomx	$72,336	$0.0027	$826	26952990	18.38%	Coin Info
Dalecoin	$70,759	$0.1503	$536	470652	19.57%	Coin Info
YENTEN	$70,242	$0.0083	$553	8460628	1.52%	Coin Info
Ride My Car	$69,126	$0.0007	$920	101276976	3.82%	Coin Info
Uro	$67,462	$0.0559	$527	1207310	-4.62%	Coin Info
SoonCoin	$65,482	$0.0053	$526	12462620	-2.79%	Coin Info
Digital Rupees	$64,612	$0.0001	$535	510802961	32.3%	Coin Info
Allion	$64,347	$0.0104	$614	6199359	12.35%	Coin Info
Comet	$63,822	$0.0731	$512	872830	71.61%	Coin Info
Beatcoin	$63,455	$0.0416	$713	1524686	23.28%	Coin Info
Roofs	$63,315	$0.0005	$571	130000000	7.21%	Coin Info
Madcoin	$61,270	$0.0337	$563	1819612	-16.13%	Coin Info
Qbic	$60,733	$0.0237	$718	2565469	-40.14%	Coin Info
PayCon	$60,665	$0.0026	$1,873	23042604	-0.88%	Coin Info
Mincoin	$60,615	$0.0131	$525	4612343	-8.2%	Coin Info
Bitcedi	$60,607	$0.0105	$517	5756371	-2.28%	Coin Info
GoldPieces	$60,091	$0.0492	$557	1220161	2.56%	Coin Info
Nekonium	$59,730	$0.0050	$501	12000829	-6.24%	Coin Info
Dreamcoin	$59,069	$0.0240	$504	2463460	0%	Coin Info
VapersCoin	$58,176	$0.0001	$529	780124964	11.14%	Coin Info
Xonecoin	$58,076	$0.1383	$4,094	420000	0%	Coin Info
CacheCoin	$57,621	$0.0137	$561	4195132	-12.47%	Coin Info
Peerguess	$56,694	$0.0023	$2,014	24938467	-8.9%	Coin Info
Jewels	$56,603	$0.0028	$691	20181636	19.39%	Coin Info
Printerium	$56,335	$0.0048	$855	11821728	-19.8%	Coin Info
Creatio	$56,202	$0.0027	$961	20520514	-28.07%	Coin Info
KingN Coin	$55,948	$27.8486	$535	2009	0%	Coin Info
JobsCoin	$54,936	$0.0005	$1,329	106019270	-5.74%	Coin Info
Honey	$54,395	$0.1193	$501	455955	-1.87%	Coin Info
ICOBID	$53,271	$0.0005	$1,621	107048455	4.58%	Coin Info
BROTHER	$52,559	$0.0003	$629	160000000	10.47%	Coin Info
Useless Ether...	$52,180	$0.0132	$697	3965716	0.1%	Coin Info
FuzzBalls	$52,180	$0.0108	$617	4829945	-3.38%	Coin Info
Escroco	$51,706	$0.0240	$520	2154500	33.35%	Coin Info
WARP	$51,114	$0.0467	$680	1095224	10.9%	Coin Info
SpeedCash	$50,187	$0.0905	$662	554817	-53.51%	Coin Info
Flaxscript	$50,187	$0.0089	$511	5624312	-9.49%	Coin Info
Gold Pressed ...	$50,081	$0.1952	$521	256527	-1.52%	Coin Info
Virtacoinplus	$49,663	$0.0045	$1,022	10928643	3.96%	Coin Info
SONO	$48,337	$0.1223	$523	395211	0.29%	Coin Info
BowsCoin	$48,217	$0.0087	$720	5550102	20.21%	Coin Info
VectorAI	$48,046	$0.0028	$1,783	17462801	7.62%	Coin Info
DAPPSTER	$47,782	$0.0005	$649	100000000	-24.64%	Coin Info
BipCoin	$47,713	$0.0293	$516	1627261	-0.77%	Coin Info
Californium	$47,711	$0.0195	$522	2446961	-18.78%	Coin Info
SongCoin	$47,640	$0.0015	$626	32565300	1.34%	Coin Info
Ripto Bux	$47,502	$0.0001	$501	381236123	127.66%	Coin Info
Visio	$46,981	$0.0009	$590	51125867	-21.39%	Coin Info
Independent M...	$45,701	$0.0085	$748	5368934	-13.12%	Coin Info
Litecred	$45,630	$0.0015	$557	30227750	21.82%	Coin Info
BenjiRolls	$45,025	$0.0022	$516	20276099	-3.98%	Coin Info
BnrtxCoin	$44,076	$0.0013	$506	32656001	35.21%	Coin Info
CompuCoin	$43,761	$0.0022	$887	19615019	-6.03%	Coin Info
PIECoin	$43,681	$0.0040	$641	11044637	46.8%	Coin Info
Virta Unique ...	$41,930	$0.0007	$674	61965275	2.98%	Coin Info
GuccioneCoin	$40,978	$0.0020	$2,095	20285537	-6.54%	Coin Info
MindCoin	$39,935	$0.0025	$873	15867695	-24.34%	Coin Info
PlayerCoin	$39,282	$0.0011	$738	35120000	23.15%	Coin Info
ZetaMicron	$38,027	$0.0001	$539	600344291	1.42%	Coin Info
BitCoal	$36,638	$0.0081	$551	4500000	3.38%	Coin Info
Zayedcoin	$36,391	$0.0058	$1,498	6243840	8.89%	Coin Info
HealthyWormCoin	$36,126	$0.0003	$504	115493716	26.44%	Coin Info
Cabbage	$35,616	$0.0034	$552	10499996	22.9%	Coin Info
Copico	$35,459	$0.0023	$573	15746668	-7.49%	Coin Info
Asiadigicoin	$34,321	$0.0014	$1,438	24931054	2.95%	Coin Info
LetItRide	$33,798	$0.0009	$500	37247679	-2.29%	Coin Info
Marijuanacoin	$33,411	$0.0205	$510	1631601	-18.61%	Coin Info
PLNcoin	$33,056	$0.0019	$649	17089600	8.18%	Coin Info
Orlycoin	$33,023	$0.0009	$815	36646779	-28.21%	Coin Info
Iconic	$32,147	$0.0542	$509	592894	4.71%	Coin Info
Pioneer Coin	$31,926	$0.0109	$524	2925587	2.31%	Coin Info
GBCGoldCoin	$31,813	$0.0028	$571	11361817	12.34%	Coin Info
Kronecoin	$31,577	$0.0045	$510	7067120	-6.16%	Coin Info
ExchangeN	$31,540	$0.0062	$1,991	5100000	-2.97%	Coin Info
Wild Beast Block	$31,425	$0.1727	$2,035	181919	-28.78%	Coin Info
MiloCoin	$29,196	$0.0027	$524	10789954	20.88%	Coin Info
Credence Coin	$29,079	$0.0085	$552	3427006	0.53%	Coin Info
Luna Coin	$28,952	$0.0170	$696	1706429	-2.65%	Coin Info
GeertCoin	$28,772	$0.0057	$564	5091200	6.51%	Coin Info
Slevin	$27,803	$0.0004	$592	70000000	0.35%	Coin Info
Bolenum	$26,766	$0.0027	$511	10000000	-5.32%	Coin Info
Coinonat	$25,649	$0.0030	$546	8623200	9.04%	Coin Info
GeyserCoin	$24,851	$0.5303	$546	46864	44.1%	Coin Info
LiteBitcoin	$24,634	$0.0009	$14,571	28940333	-31.63%	Coin Info
Torcoin	$22,593	$0.0715	$601	316179	7.7%	Coin Info
ARbit	$22,504	$0.0027	$3,106	8203320	-10.32%	Coin Info
LiteCoin Ultra	$22,232	$0.0216	$1,543	1031300	0.2%	Coin Info
Cannation	$21,134	$0.0085	$1,296	2476893	0.51%	Coin Info
Royal Kingdom...	$20,145	$0.0075	$572	2700000	-0.84%	Coin Info
Bitvolt	$19,686	$0.0012	$515	16588056	1.74%	Coin Info
PosEx	$19,623	$0.0080	$1,088	2453240	7.57%	Coin Info
FUNCoin	$19,397	$0.0033	$600	5848581	-63.12%	Coin Info
BitAsean	$19,045	$0.0038	$1,162	5000000	14.21%	Coin Info
PRCoin	$16,802	$0.0007	$659	22638600	15.64%	Coin Info
AnarchistsPrime	$16,097	$0.0037	$954	4394874	0.9%	Coin Info
GlassCoin	$14,199	$0.0046	$666	3082639	-18.12%	Coin Info
Argus	$13,617	$0.0119	$505	1148324	2.38%	Coin Info
BioBar	$13,486	$0.0152	$537	885756	4.21%	Coin Info
SocialCoin	$13,181	$0.0095	$1,103	1384879	-17.46%	Coin Info
Save and Gain	$11,052	$0.0036	$891	3064800	-2.21%	Coin Info
Coupecoin	$10,856	$0.0000	$505	218281462	-7.81%	Coin Info
Cthulhu Offer...	$10,783	$0.0041	$1,592	2624163	-3.11%	Coin Info
Dollar Online	$10,556	$0.0140	$546	753776	-13.27%	Coin Info
Interzone	$9,585	$0.0036	$658	2652019	-41.55%	Coin Info
Rawcoin	$8,512	$0.0121	$520	704882	-23.93%	Coin Info
iBank	$8,358	$0.0018	$644	4526324	2.04%	Coin Info
Coimatic 2.0	$7,766	$0.0006	$853	13532750	-7.73%	Coin Info
NodeCoin	$5,952	$0.0035	$741	1678439	-31.75%	Coin Info
HarmonyCoin	$5,424	$0.0097	$21,986	561235	62.57%	Coin Info
Coimatic 3.0	$5,050	$0.0022	$518	2259512	-0.64%	Coin Info
Concoin	$5,012	$0.0067	$859	744266	-55.48%	Coin Info
Vault Coin	$4,502	$0.0001	$1,280	30385540	93.73%	Coin Info
Artex Coin	$3,740	$0.0002	$858	18781750	36.14%	Coin Info
Magnum	$3,358	$0.0008	$512	4368081	-28.5%	Coin Info
WomenCoin	$3,274	$0.0001	$571	44220400	0.85%	Coin Info
CrevaCoin	$2,723	$0.0001	$2,733	36390750	-42.14%	Coin Info
CaliphCoin	$2,454	$0.0004	$20,731	6651808	-23.1%	Coin Info
Ulatech	$2,423	$0.0114	$35,226	213187	-0.41%	Coin Info
LevoPlus	$2,320	$0.0011	$652	2052712	6.92%	Coin Info
Tristar Coin	$1,471	$0.0003	$927	5027857	0%	Coin Info
Ebittree Coin	$935	$0.0007	$655	1264511	1.58%	Coin Info
POLY AI	$283	$0.0001	$628	2281981	3.46%	Coin Info
PizzaCoin	$235	$0.0002	$651	1377917	-32.69%	Coin Info
FuturXe	$30	$0.0001	$470,399	235421	8.68%	Coin Info