Coin Name	Market Cap	Price	Volume (24hr)	Supply	Change (24hr)	Actions
Bitcoin	$111,873,613,853	$6,496.4003	$3,565,627,293	17220862	1.4%	Coin Info
Ethereum	$29,533,884,927	$291.1297	$1,490,191,315	101445800	-2.45%	Coin Info
XRP	$13,211,748,268	$0.3356	$301,644,238	39372399467	-1.26%	Coin Info
Bitcoin Cash	$9,475,981,172	$547.6362	$388,300,732	17303425	-2.81%	Coin Info
EOS	$4,633,623,890	$5.1130	$625,051,986	906245118	-1.16%	Coin Info
Stellar	$4,179,939,404	$0.2227	$55,069,974	18771758250	-0.09%	Coin Info
Litecoin	$3,300,109,443	$56.9673	$229,271,182	57929898	-1.12%	Coin Info
Tether	$2,741,581,526	$1.0071	$2,607,457,939	2722140336	0.51%	Coin Info
Cardano	$2,564,072,766	$0.0989	$51,273,689	25927070538	-1.77%	Coin Info
Monero	$1,628,390,884	$99.6904	$19,850,626	16334473	4.06%	Coin Info
IOTA	$1,488,175,412	$0.5354	$37,056,411	2779530283	-1.29%	Coin Info
TRON	$1,442,329,636	$0.0219	$96,993,937	65748111645	0.47%	Coin Info
Ethereum Classic	$1,362,327,593	$13.1084	$217,871,113	103927875	-1.34%	Coin Info
Dash	$1,247,067,819	$150.8266	$123,944,383	8268220	-3.6%	Coin Info
NEO	$1,208,768,047	$18.5964	$57,934,721	65000000	-3.49%	Coin Info
Binance Coin	$948,524,938	$9.9309	$19,701,938	95512523	-0.7%	Coin Info
NEM	$944,441,391	$0.1049	$10,117,371	8999999999	-2.09%	Coin Info
Tezos	$933,036,209	$1.5359	$5,934,674	607489041	11.26%	Coin Info
VeChain	$898,250,761	$1.6198	$3,208,821	554545494	-10.19%	Coin Info
VeChain	$766,843,053	$0.0138	$39,315,688	55454734800	0.62%	Coin Info
Zcash	$646,328,059	$139.9753	$108,295,008	4617444	-0.95%	Coin Info
OmiseGO	$555,644,627	$3.9619	$52,532,360	140245398	-3%	Coin Info
Lisk	$430,635,134	$3.9415	$6,085,829	109256818	1.73%	Coin Info
Qtum	$406,303,285	$4.5740	$136,748,168	88829660	1.29%	Coin Info
0x	$398,335,913	$0.7406	$13,391,652	537835325	-2.14%	Coin Info
Ontology	$358,719,099	$2.3710	$215,859,209	151292175	2.03%	Coin Info
Bitcoin Gold	$336,082,384	$19.5523	$7,463,886	17188899	2.12%	Coin Info
Decred	$321,405,061	$38.6184	$1,434,280	8322597	-1.56%	Coin Info
Bytecoin	$319,330,702	$0.0017	$3,241,314	183890481254	0.79%	Coin Info
Maker	$294,332,288	$440.4669	$418,961	668228	-1.97%	Coin Info
BitShares	$294,084,939	$0.1109	$5,613,236	2652520000	-0.43%	Coin Info
Zilliqa	$281,578,419	$0.0372	$14,800,213	7567802268	-1.64%	Coin Info
Dogecoin	$280,271,332	$0.0024	$2,729,423	115794191553	0.77%	Coin Info
DigiByte	$275,326,521	$0.0258	$1,433,221	10685365063	-2.51%	Coin Info
ICON	$257,931,155	$0.6657	$13,805,110	387431340	2.24%	Coin Info
Aeternity	$250,169,443	$1.0736	$4,225,452	233020472	-1.65%	Coin Info
Steem	$246,363,877	$0.8986	$1,004,503	274176744	-1.6%	Coin Info
Nano	$237,875,709	$1.7852	$10,027,023	133248289	8.04%	Coin Info
Waves	$213,820,923	$2.1382	$2,831,960	100000000	-1.13%	Coin Info
Siacoin	$213,079,065	$0.0059	$2,111,383	36373935774	0.17%	Coin Info
Basic Attenti...	$212,023,394	$0.2120	$2,646,835	1000000000	-2.75%	Coin Info
Verge	$210,527,010	$0.0139	$2,185,763	15172086051	-0.77%	Coin Info
MOAC	$209,569,570	$3.3551	$118,905	62463334	0.76%	Coin Info
Augur	$198,865,038	$18.0786	$3,879,864	11000000	-3.32%	Coin Info
Populous	$186,327,379	$5.0353	$4,321,907	37004027	-5.02%	Coin Info
empowr coin	$174,418,241	$7.9529	$240,298	21931465	63.45%	Coin Info
Bytom	$174,008,444	$0.1736	$38,733,330	1002499275	-1.63%	Coin Info
Bitcoin Diamond	$165,437,704	$1.0760	$941,997	153756875	-2.17%	Coin Info
RChain	$150,428,410	$0.4156	$142,247	361979271	-0.41%	Coin Info
Stratis	$147,768,825	$1.4929	$878,958	98981599	1.38%	Coin Info
Golem	$143,919,844	$0.1500	$2,135,417	959242000	-2.75%	Coin Info
Metaverse ETP	$143,095,589	$2.9422	$3,578,069	48635575	-6.41%	Coin Info
KuCoin Shares	$137,883,839	$1.5197	$203,044	90730576	1.6%	Coin Info
Status	$136,570,520	$0.0394	$6,217,832	3470483788	-1.09%	Coin Info
Hshare	$134,421,962	$3.0987	$23,950,376	43379646	-0.85%	Coin Info
Komodo	$124,909,354	$1.1447	$290,996	109121113	0.16%	Coin Info
Mithril	$124,144,413	$0.3295	$18,713,914	376761850	-2.18%	Coin Info
IOST	$120,487,541	$0.0143	$9,160,397	8400000000	-1.8%	Coin Info
Dentacoin	$119,430,838	$0.0004	$82,166	325226613094	1.26%	Coin Info
MaidSafeCoin	$114,867,225	$0.2538	$1,293,367	452552412	3.42%	Coin Info
DigixDAO	$113,508,777	$56.7544	$419,304	2000000	-4.4%	Coin Info
Huobi Token	$110,846,354	$2.2169	$41,250,584	50000200	-5.36%	Coin Info
Ardor	$110,304,465	$0.1104	$936,314	998999495	-1.18%	Coin Info
Waltonchain	$109,037,631	$2.7162	$3,752,206	40144099	-0.81%	Coin Info
ChainLink	$105,760,508	$0.3022	$1,877,500	350000000	3.25%	Coin Info
Aion	$102,055,238	$0.4968	$2,392,065	205422840	-3.7%	Coin Info
Kin	$101,678,779	$0.0001	$622,156	756097560976	4.88%	Coin Info
MonaCoin	$98,940,405	$1.6037	$437,832	61694925	0.4%	Coin Info
aelf	$97,596,031	$0.3904	$8,713,486	250000000	-2.02%	Coin Info
PACcoin	$97,085,633	$0.0000	$327,525	2568973866070	-4.61%	Coin Info
Mixin	$96,793,438	$219.0125	$39,558	441954	-3.38%	Coin Info
FunFair	$95,550,009	$0.0191	$689,374	5010848189	-1.8%	Coin Info
Cryptonex	$93,079,807	$2.0491	$3,210,283	45423665	0.88%	Coin Info
Wanchain	$92,861,270	$0.8748	$2,487,475	106152493	-0.91%	Coin Info
Nebulas	$92,339,904	$2.0294	$17,807,236	45500000	7.94%	Coin Info
GXChain	$90,434,086	$1.5072	$1,335,169	60000000	-1.16%	Coin Info
ZenCash	$89,122,968	$19.6390	$689,825	4538063	-2.03%	Coin Info
Bancor	$84,810,194	$1.6220	$3,527,355	52289020	-1.05%	Coin Info
Bitcoin Private	$81,423,383	$3.9678	$132,404	20521141	-4.4%	Coin Info
SuperNET	$80,741,808	$103.8110	$1,771	777777	-9.35%	Coin Info
ReddCoin	$79,381,829	$0.0028	$3,337,688	28808713174	9.36%	Coin Info
Holo	$78,225,881	$0.0006	$1,260,578	133214575156	-0.72%	Coin Info
ZCoin	$75,525,273	$13.8354	$4,989,298	5458861	0.87%	Coin Info
Decentraland	$75,013,926	$0.0714	$4,065,665	1050141509	-2.2%	Coin Info
Ark	$74,658,314	$0.7136	$1,118,683	104628858	3.24%	Coin Info
Emercoin	$73,935,114	$1.7554	$1,334,475	42118422	1.37%	Coin Info
Power Ledger	$72,579,542	$0.1936	$2,782,451	374800708	2.27%	Coin Info
MCO	$72,296,026	$4.5775	$6,609,654	15793831	-2.12%	Coin Info
Elastos	$70,608,543	$9.4907	$3,181,546	7439732	0.23%	Coin Info
808Coin	$69,963,537	$0.0000	$929	28097738149580	3.38%	Coin Info
TaTaTu	$69,720,424	$0.7208	$287,482	96727971	-1.59%	Coin Info
WAX	$69,686,572	$0.0749	$491,458	930851783	3.02%	Coin Info
Nxt	$68,618,202	$0.0687	$2,146,454	998999942	-0.04%	Coin Info
Veritaseum	$68,204,681	$33.4887	$817,582	2036645	16.6%	Coin Info
Cortex	$67,518,618	$0.4507	$7,129,545	149792458	-3.89%	Coin Info
TrueUSD	$65,532,178	$1.0041	$9,954,440	65267803	0.35%	Coin Info
Aurora	$65,387,849	$0.0189	$118,765	3457333569	-8.82%	Coin Info
Loopring	$64,234,504	$0.1123	$1,755,032	572074043	-4.09%	Coin Info
TenX	$63,764,538	$0.5836	$4,680,306	109255861	-1.52%	Coin Info
PIVX	$63,089,134	$1.1111	$236,193	56781166	-2.94%	Coin Info
Dropil	$63,004,226	$0.0030	$455,829	20876411133	-2.08%	Coin Info
Kyber Network	$61,080,134	$0.4554	$3,569,774	134132697	-1.98%	Coin Info
QASH	$57,932,737	$0.1655	$339,749	350000000	-0.84%	Coin Info
Nuls	$57,546,866	$1.4387	$2,330,040	40000000	-3.4%	Coin Info
Bibox Token	$54,934,541	$0.5368	$50,013,073	102339166	-0.06%	Coin Info
Syscoin	$54,634,824	$0.1014	$188,987	538703117	2.23%	Coin Info
Polymath	$53,877,088	$0.1949	$739,211	276420107	-2.43%	Coin Info
Gas	$53,802,376	$5.3120	$2,023,685	10128375	-1.67%	Coin Info
ODEM	$53,574,800	$0.2993	$6,941	179017071	4.85%	Coin Info
Electroneum	$52,851,344	$0.0069	$309,408	7696448648	-0.68%	Coin Info
Theta Token	$52,677,735	$0.0793	$2,530,451	664002689	1.23%	Coin Info
Loom Network	$52,286,546	$0.0887	$1,559,958	589428230	1.97%	Coin Info
Enigma	$51,766,892	$0.6917	$1,240,710	74836171	0.32%	Coin Info
Centrality	$51,590,646	$0.0650	$529,499	793349662	-0.57%	Coin Info
Factom	$50,849,949	$5.8147	$134,139	8745102	0.22%	Coin Info
SmartCash	$49,795,112	$0.0473	$863,623	1053773052	-1.35%	Coin Info
Nexus	$48,814,937	$0.8352	$448,157	58447015	0.95%	Coin Info
Dai	$48,448,911	$1.0241	$759,414	47306837	2.8%	Coin Info
Substratum	$47,418,787	$0.1238	$199,594	383021000	2.3%	Coin Info
Iconomi	$45,738,382	$0.4623	$230,506	98930340	-2.8%	Coin Info
ETERNAL TOKEN	$45,376,375	$0.7508	$359,877	60440001	-3.03%	Coin Info
PRIZM	$45,198,905	$0.8093	$10,964	55848314	4.25%	Coin Info
Groestlcoin	$44,681,165	$0.6319	$4,718,429	70709149	3.98%	Coin Info
Gifto	$44,666,582	$0.0850	$26,567,519	525319169	-3.04%	Coin Info
Dignity	$44,308,996	$0.0847	$878,412	523036421	5.07%	Coin Info
ZClassic	$44,129,815	$9.4688	$484,875	4660550	2.53%	Coin Info
TokenPay	$42,298,602	$2.7258	$136,287	15517890	-2.54%	Coin Info
Civic	$41,757,153	$0.1218	$3,331,528	342699966	0.57%	Coin Info
Dragonchain	$41,006,065	$0.1720	$1,003,532	238421940	3.86%	Coin Info
WaykiChain	$39,887,321	$0.2274	$1,248,824	175387223	-2.31%	Coin Info
Storj	$39,884,963	$0.2937	$917,390	135787439	-2.42%	Coin Info
Storm	$39,453,174	$0.0087	$2,786,899	4509788612	-3.08%	Coin Info
All Sports	$38,172,352	$0.0261	$3,720,467	1464425313	-0.85%	Coin Info
Santiment Net...	$38,052,128	$0.6073	$196,261	62660371	-4.83%	Coin Info
Ignis	$37,720,051	$0.0496	$302,961	761143950	-1.63%	Coin Info
Byteball Bytes	$37,667,397	$56.8298	$22,342	662811	-1.9%	Coin Info
Matrix AI Net...	$37,382,635	$0.2492	$4,083,861	150000000	-2.3%	Coin Info
CyberVein	$37,310,544	$0.0355	$247,523	1051552798	1.35%	Coin Info
Ethos	$37,289,966	$0.4763	$2,670,549	78296731	-2.96%	Coin Info
Dent	$37,094,235	$0.0022	$1,264,551	17241387101	9.94%	Coin Info
Scry.info	$37,076,507	$0.0843	$718,184	440057074	-11.4%	Coin Info
Skycoin	$36,974,396	$3.6974	$667,913	10000000	4.16%	Coin Info
Noah Coin	$35,591,374	$0.0011	$270,136	32687957978	7.39%	Coin Info
Crypterium	$34,243,055	$0.4321	$857,147	79256577	5.82%	Coin Info
Cube	$34,091,754	$0.0050	$125,028	6774940000	-1.21%	Coin Info
Gnosis	$33,682,183	$30.4929	$236,496	1104590	-0.01%	Coin Info
Nexty	$33,493,347	$0.0002	$143,291	146289670534	-4.84%	Coin Info
Nexo	$32,940,112	$0.0588	$1,588,766	560000010	-4.78%	Coin Info
Vertcoin	$32,646,191	$0.7157	$202,557	45612475	0.57%	Coin Info
SALT	$32,315,656	$0.4701	$840,543	68747974	2.08%	Coin Info
Ravencoin	$30,926,823	$0.0185	$494,158	1669590000	-2.61%	Coin Info
Bread	$30,610,059	$0.3450	$392,786	88733978	1.31%	Coin Info
Fusion	$30,327,532	$1.0217	$3,918,463	29684331	-2.4%	Coin Info
Request Network	$30,326,814	$0.0418	$595,113	725260921	6.95%	Coin Info
High Performa...	$30,178,918	$0.8090	$3,607,707	37302632	8.33%	Coin Info
Tokenomy	$30,125,006	$0.1506	$373,381	200000000	-1.71%	Coin Info
Enjin Coin	$29,571,173	$0.0389	$1,318,204	760992535	-1.27%	Coin Info
Aragon	$29,554,658	$1.0464	$87,032	28244398	0.41%	Coin Info
Particl	$29,030,290	$3.5975	$239,315	8069480	-5.01%	Coin Info
Blocknet	$28,541,236	$5.3919	$10,324	5293388	-0.76%	Coin Info
Peercoin	$28,328,576	$1.1368	$423,079	24919195	0.53%	Coin Info
Eidoo	$27,727,383	$0.9476	$5,039,096	29261461	27.37%	Coin Info
Time New Bank	$27,662,603	$0.0117	$713,890	2361435804	-2.14%	Coin Info
Edgeless	$27,644,365	$0.2890	$412,593	95639612	-1.71%	Coin Info
DAEX	$27,466,077	$0.0742	$5,670,609	370323972	0.11%	Coin Info
Unobtanium	$27,453,799	$137.8847	$14,323	199107	-2.77%	Coin Info
Nucleus Vision	$27,430,913	$0.0062	$700,873	4456425098	3.74%	Coin Info
Namecoin	$27,429,537	$1.8613	$60,514	14736400	56.91%	Coin Info
iExec RLC	$27,312,245	$0.3411	$176,003	80070793	0.31%	Coin Info
ERA	$27,270,933	$0.0821	$4,456	332369691	-2.94%	Coin Info
Voxels	$26,450,760	$0.1260	$4,602,120	210000000	-5.98%	Coin Info
TrueChain	$26,435,082	$0.5691	$35,687,088	46448735	-2.11%	Coin Info
Neblio	$25,988,752	$1.9329	$164,439	13445713	-0.09%	Coin Info
BOScoin	$25,866,988	$0.0579	$54,941	446527866	-0.42%	Coin Info
Safe Exchange...	$25,529,580	$0.0165	$18,890	1543157590	-5.26%	Coin Info
Credits	$24,871,852	$0.1789	$1,469,079	139006896	3.68%	Coin Info
BnkToTheFuture	$24,869,371	$0.0395	$408,913	629990099	-3.68%	Coin Info
Nectar	$24,858,432	$0.3019	$11,083	82353022	-1.3%	Coin Info
WhiteCoin	$24,773,947	$0.0993	$92,256	249509049	4.54%	Coin Info
FuzeX	$24,501,440	$0.0330	$109,678	742226661	-7.14%	Coin Info
Tao	$24,490,330	$0.7394	$6,809	33121467	0%	Coin Info
SingularityNET	$24,271,001	$0.0450	$256,287	539673260	-3.21%	Coin Info
Streamr DATAcoin	$24,186,218	$0.0357	$1,356,382	677154514	2.39%	Coin Info
Paypex	$24,037,452	$0.3513	$31,264	68428768	4.76%	Coin Info
DeepBrain Chain	$23,743,135	$0.0158	$88,939	1500000000	0.6%	Coin Info
Cindicator	$23,716,777	$0.0164	$116,458	1445976590	2.33%	Coin Info
Linkey	$23,438,817	$0.7968	$112,177	29417818	0.92%	Coin Info
SmartMesh	$23,209,918	$0.0164	$204,440	1413716694	-4.24%	Coin Info
MediShares	$22,944,565	$0.0222	$193,771	1031355785	1.26%	Coin Info
Ubiq	$22,895,317	$0.5432	$181,335	42150777	-2.22%	Coin Info
U.CASH	$22,879,893	$0.0028	$35,639	8160479603	-0.99%	Coin Info
Primecoin	$22,803,282	$0.9252	$282,041	24647856	0.66%	Coin Info
Docademic	$22,702,775	$0.1029	$90,085	220629589	7.7%	Coin Info
BridgeCoin	$22,619,806	$0.8378	$8,707	27000000	-7.24%	Coin Info
Revain	$22,535,465	$0.1209	$2,573,349	186450000	0.14%	Coin Info
QuarkChain	$22,335,990	$0.0298	$6,747,863	748316585	13.35%	Coin Info
Asch	$22,216,729	$0.2380	$1,178,989	93355331	-6.2%	Coin Info
Bitcoin Interest	$22,185,991	$1.2106	$2,129	18326892	-4.5%	Coin Info
KickCoin	$22,142,114	$0.0425	$295,919	520518168	-7.92%	Coin Info
Po.et	$22,046,024	$0.0094	$391,288	2337344934	-0.69%	Coin Info
DigitalNote	$21,973,819	$0.0032	$1,362,909	6906847847	3.87%	Coin Info
Dynamic Tradi...	$21,961,317	$0.0180	$11,012	1218054044	-4.97%	Coin Info
Wagerr	$21,843,363	$0.1194	$25,730	183000000	6.6%	Coin Info
LEOcoin	$21,791,141	$0.2142	$10,298	101743211	8.93%	Coin Info
THEKEY	$21,753,593	$0.0043	$93,807	5060038287	2.42%	Coin Info
Quantstamp	$21,715,869	$0.0352	$142,125	617314171	-1.74%	Coin Info
bitCNY	$21,331,728	$0.1550	$6,508,849	137602000	0.72%	Coin Info
LoyalCoin	$21,167,927	$0.0043	$64,448	4934048956	1.9%	Coin Info
Achain	$20,960,845	$0.0343	$4,141,180	611679514	5.91%	Coin Info
SIRIN LABS Token	$20,527,335	$0.0895	$1,046,938	229258029	0.31%	Coin Info
Ambrosus	$20,481,231	$0.1416	$209,473	144590975	8.23%	Coin Info
Genaro Network	$20,375,193	$0.0638	$935,187	319506642	0.19%	Coin Info
MinexCoin	$20,139,232	$4.9393	$129,466	4077367	-3.07%	Coin Info
MediBloc [ERC20]	$20,120,385	$0.0064	$2,154,801	3159334223	3.29%	Coin Info
Viacoin	$20,108,715	$0.8712	$313,267	23080692	4.04%	Coin Info
Bitcore	$20,074,609	$1.2801	$205,368	15681676	1.71%	Coin Info
SONM	$20,008,659	$0.0556	$396,783	359600000	-2.92%	Coin Info
PayPie	$19,801,811	$0.2400	$459	82500000	110.37%	Coin Info
Quantum Resis...	$19,737,926	$0.3796	$334,850	52000000	10.84%	Coin Info
Bottos	$19,502,682	$0.0382	$581,983	509990153	-6.65%	Coin Info
BitcoinDark	$19,368,542	$15.0276	$274	1288862	-1.64%	Coin Info
United Trader...	$19,361,441	$0.5185	$5,678	37339525	1.44%	Coin Info
SophiaTX	$19,240,230	$0.0996	$140,001	193230567	-12.39%	Coin Info
Modum	$19,200,096	$0.9028	$126,904	21266200	-1.02%	Coin Info
Rock	$19,136,969	$0.0454	$3,860	421258422	-2.17%	Coin Info
Pillar	$19,122,206	$0.0737	$18,791	259348201	-0.3%	Coin Info
BitBay	$19,092,301	$0.0189	$30,943	1012146906	-1.5%	Coin Info
Ruff	$18,940,135	$0.0204	$1,942,676	929800000	-0.26%	Coin Info
APIS	$18,911,371	$0.0043	$11,189,369	4416350572	8.11%	Coin Info
Endor Protocol	$18,854,403	$0.0213	$106,929	886211988	-2.01%	Coin Info
Telcoin	$18,834,889	$0.0006	$39,865	32034497783	-5.52%	Coin Info
Einsteinium	$18,429,720	$0.0848	$154,219	217445377	-0.62%	Coin Info
Genesis Vision	$18,414,747	$4.9412	$659,158	3726781	2.99%	Coin Info
Litecoin Cash	$18,325,363	$0.0314	$98,370	583021207	3.28%	Coin Info
ION	$17,758,555	$0.8177	$37,300	21718687	0.67%	Coin Info
Raiden Networ...	$17,654,647	$0.3519	$201,084	50168936	-4.76%	Coin Info
Zeepin	$17,326,492	$0.0347	$126,694	500000000	-6.04%	Coin Info
Neumark	$17,238,507	$0.5997	$65,968	28745031	19.4%	Coin Info
Seele	$17,072,447	$0.0377	$561,397	452374748	4.79%	Coin Info
SingularDTV	$17,020,949	$0.0284	$1,056,248	600000000	26.54%	Coin Info
Burst	$16,885,860	$0.0085	$68,869	1974962399	1.2%	Coin Info
BLOCKv	$16,701,183	$0.0085	$80,302	1968986470	-0.47%	Coin Info
NavCoin	$16,503,692	$0.2612	$141,130	63186531	-0.27%	Coin Info
Odyssey	$16,421,095	$0.0035	$4,703,857	4750000000	0.58%	Coin Info
Stakenet	$16,394,809	$0.2317	$19,463	70760409	-5.91%	Coin Info
SaluS	$16,372,493	$16.1961	$13,335	1010889	-0.98%	Coin Info
DEW	$16,349,296	$0.1584	$8,781	103244553	-5.24%	Coin Info
Mainframe	$16,233,416	$0.0064	$2,619,082	2542862213	-0.64%	Coin Info
Metal	$16,085,241	$0.6316	$1,291,388	25468831	1.95%	Coin Info
Scroll	$15,914,826	$0.1118	$59,768	142319982	-4.92%	Coin Info
NANJCOIN	$15,862,712	$0.0008	$80,560	19361889557	-38.03%	Coin Info
POA Network	$15,725,773	$0.0719	$282,828	218862599	-2.58%	Coin Info
GameCredits	$15,683,006	$0.2437	$117,328	64355352	2.4%	Coin Info
Arcblock	$15,554,112	$0.1665	$3,935,292	93399916	0.07%	Coin Info
TokenClub	$15,469,255	$0.0321	$80,737	481425335	-4.04%	Coin Info
Jibrel Network	$15,432,335	$0.0965	$1,055,072	160000000	-1.88%	Coin Info
Steem Dollars	$15,430,670	$0.9862	$418,198	15646636	-1.96%	Coin Info
NAGA	$15,402,464	$0.2671	$30,255	57672338	0.98%	Coin Info
SpankChain	$15,351,564	$0.0512	$8,617	300043386	13.07%	Coin Info
GoChain	$15,300,365	$0.0304	$582,650	503052855	-0.62%	Coin Info
MobileGo	$15,285,110	$0.1559	$539,287	98028877	26.04%	Coin Info
Storiqa	$15,230,658	$0.0019	$383,418	8164070187	2.1%	Coin Info
Pura	$14,941,936	$0.0857	$4,171	174434213	2.15%	Coin Info
Selfkey	$14,832,721	$0.0061	$2,057,480	2428461491	-2.79%	Coin Info
Gulden	$14,800,077	$0.0359	$88,125	412575640	-0.89%	Coin Info
ETHLend	$14,739,326	$0.0134	$181,680	1099946877	-1.63%	Coin Info
Trade Token	$14,684,039	$0.1633	$26,026	89921436	3.82%	Coin Info
Ternio	$14,348,864	$0.0352	$3,944	408185829	9.01%	Coin Info
eosDAC	$14,300,833	$0.0216	$107,063	660755177	-1.27%	Coin Info
LGO Exchange	$14,209,472	$0.1112	$42,957	127774618	-6.67%	Coin Info
Mothership	$14,122,894	$0.1009	$84,644	140000000	-0.34%	Coin Info
Soarcoin	$14,043,375	$0.0131	$8,991	1076083176	0.76%	Coin Info
Distributed C...	$14,010,538	$0.0140	$2,093,346	998478131	-1.53%	Coin Info
Universa	$14,008,388	$0.0076	$42,997	1846396186	-7.15%	Coin Info
Libra Credit	$14,006,768	$0.0545	$1,825,355	256907159	-3.33%	Coin Info
CasinoCoin	$13,994,797	$0.0004	$6,474	35973085511	4.21%	Coin Info
CPChain	$13,778,163	$0.0366	$511,607	376765852	-3.98%	Coin Info
UltraNote Coin	$13,713,672	$0.0007	$144	18521904966	0%	Coin Info
district0x	$13,684,632	$0.0228	$292,898	600000000	0.98%	Coin Info
BHPCash	$13,660,195	$0.9362	$3,730,039	14591068	4.61%	Coin Info
Presearch	$13,586,108	$0.0877	$56,050	155000000	-2.21%	Coin Info
Covesting	$13,534,550	$0.7734	$69,569	17500000	1.06%	Coin Info
AdEx	$13,430,557	$0.1829	$1,218,084	73430701	-0.92%	Coin Info
ContentBox	$13,334,714	$0.0217	$629,746	615476313	-5.49%	Coin Info
IoT Chain	$13,167,226	$0.2137	$2,997,349	61606185	5.78%	Coin Info
Electra	$13,060,031	$0.0005	$43,652	27130018043	-5.47%	Coin Info
OriginTrail	$13,037,883	$0.0469	$39,564	277954936	-0.8%	Coin Info
DecentBet	$13,019,593	$0.0997	$243,374	130561823	3.77%	Coin Info
Wings	$12,957,942	$0.1444	$614,946	89708333	-0.63%	Coin Info
BABB	$12,915,114	$0.0006	$243,603	20999999999	2.3%	Coin Info
OneRoot Network	$12,836,400	$0.0528	$174,676	242985280	3.09%	Coin Info
AirSwap	$12,734,448	$0.0849	$368,015	150000000	1.73%	Coin Info
Red Pulse	$12,621,700	$0.0152	$282,632	829588687	-4.46%	Coin Info
Republic Prot...	$12,615,375	$0.0221	$528,670	571429563	-1.32%	Coin Info
AppCoins	$12,498,092	$0.1249	$477,199	100054312	5.31%	Coin Info
TokenCard	$12,309,877	$0.5089	$66,499	24189972	-1.16%	Coin Info
MediBloc [QRC20]	$12,308,316	$0.0041	$82,086	2966384100	-2.63%	Coin Info
BitRent	$12,254,200	$0.0146	$325,560	841750000	0.38%	Coin Info
Cryptaur	$12,212,165	$0.0018	$31,624	6880851516	-1.44%	Coin Info
300 Token	$12,071,606	$401.9849	$756	30030	-10.14%	Coin Info
Sakura Bloom	$12,061,244	$0.0047	$43,443	2582965294	1.17%	Coin Info
PCHAIN	$12,041,800	$0.0275	$1,366,759	437577583	-3.36%	Coin Info
Lympo	$12,029,559	$0.0160	$3,490,331	753347989	-4.96%	Coin Info
IoTeX	$11,960,211	$0.0105	$590,560	1141040005	-2.79%	Coin Info
Global Curren...	$11,954,393	$0.1144	$118,162	104494165	-21.58%	Coin Info
TomoChain	$11,780,933	$0.2142	$639,274	55000000	0.48%	Coin Info
Credo	$11,749,980	$0.0214	$802	549891703	3.04%	Coin Info
Internet Node...	$11,725,296	$0.0396	$1,254,050	296392000	-0.85%	Coin Info
WABnetwork	$11,665,238	$0.0013	$2,374,401	8939999990	4.39%	Coin Info
Counterparty	$11,605,938	$4.4364	$22,415	2616082	4.22%	Coin Info
SounDAC	$11,561,692	$0.7929	$428	14581806	227.94%	Coin Info
Refereum	$11,510,589	$0.0048	$1,763,228	2385373393	-1.17%	Coin Info
bitUSD	$11,495,739	$1.0968	$201,705	10480900	1.77%	Coin Info
GINcoin	$11,459,722	$4.1420	$97,812	2766701	0.41%	Coin Info
ATN	$11,393,969	$0.1352	$409,980	84302524	-0.69%	Coin Info
FairCoin	$11,287,512	$0.2122	$6	53193831	23.02%	Coin Info
EDUCare	$11,284,372	$0.0251	$418,782	450000000	-1.57%	Coin Info
QLC Chain	$11,256,152	$0.0469	$174,544	240000000	1.18%	Coin Info
Mobius	$11,235,723	$0.0291	$75,997	386032753	-2.58%	Coin Info
Metronome	$11,205,975	$1.3946	$26,576	8035040	-2.98%	Coin Info
Hive Project	$11,118,721	$0.0296	$4,981	375000000	-0.62%	Coin Info
Content Neutr...	$11,110,755	$0.0006	$1,386,071	17207506446	-4.32%	Coin Info
ECC	$11,082,971	$0.0004	$187	25000000000	15.61%	Coin Info
XTRABYTES	$11,055,924	$0.0257	$13,909	430000000	-2.02%	Coin Info
Aeon	$10,927,506	$0.6902	$7,929	15831459	-2.13%	Coin Info
Feathercoin	$10,858,356	$0.0517	$49,129	209932840	-1.59%	Coin Info
VITE	$10,823,261	$0.0441	$1,634,648	245375575	-2.32%	Coin Info
DATA	$10,805,453	$0.0023	$691,069	4626502186	5.4%	Coin Info
Linda	$10,764,053	$0.0012	$13,925	9043987147	0.33%	Coin Info
Cosmo Coin	$10,749,537	$0.0371	$1,240,993	290000000	-1.97%	Coin Info
UTRUST	$10,738,352	$0.0343	$39,084	312894401	0.63%	Coin Info
Ripio Credit ...	$10,682,508	$0.0217	$1,127,947	491580791	1.75%	Coin Info
Ivy	$10,626,367	$0.0334	$6,204	318410539	33.18%	Coin Info
Exchange Union	$10,579,320	$5.2897	$194,361	2000000	-2.41%	Coin Info
Spectre.ai Di...	$10,570,194	$0.1288	$2,015	82073519	0%	Coin Info
Bitcoin Green	$10,465,976	$2.2948	$27,294	4560833	2.97%	Coin Info
OST	$10,431,719	$0.0280	$236,096	372074898	1.49%	Coin Info
SureRemit	$10,360,560	$0.0207	$76,062	500000000	10.3%	Coin Info
Peerplays	$10,261,020	$2.2884	$3,617	4483922	-9.86%	Coin Info
Apex	$10,164,204	$0.0232	$25,355	438053759	-3.12%	Coin Info
WePower	$10,149,762	$0.0214	$178,502	473425469	-2.12%	Coin Info
FNKOS	$10,133,760	$0.0736	$102,198	137601401	6.29%	Coin Info
DECENT	$9,980,694	$0.1945	$95,627	51306089	32.33%	Coin Info
LBRY Credits	$9,892,859	$0.0535	$21,900	184844574	1.19%	Coin Info
Bulwark	$9,886,927	$0.9220	$109,314	10723043	2.42%	Coin Info
Cobinhood	$9,831,503	$0.0265	$21,882	371133518	-6.13%	Coin Info
INS Ecosystem	$9,824,125	$0.3242	$2,545,876	30300918	10.49%	Coin Info
TraDove B2BCoin	$9,779,968	$0.0196	$257,028	500000000	-11.21%	Coin Info
XYO Network	$9,670,663	$0.0021	$14,997	4573718660	-3.64%	Coin Info
DMarket	$9,669,763	$0.1926	$692,935	50216064	-3.9%	Coin Info
IHT Real Esta...	$9,621,361	$0.0182	$87,431	528884759	11.73%	Coin Info
CloakCoin	$9,610,594	$1.8564	$129,334	5176908	-4.95%	Coin Info
Ink	$9,476,483	$0.0204	$243,056	463910527	-0.44%	Coin Info
Crowd Machine	$9,447,262	$0.0209	$109,158	452667000	-2.49%	Coin Info
Envion	$9,363,425	$0.0841	$420	111368894	19.75%	Coin Info
TTC Protocol	$9,293,867	$0.0531	$774,902	174920718	0.54%	Coin Info
adToken	$9,253,760	$0.0154	$489,264	600000000	-1.93%	Coin Info
Flash	$9,232,710	$0.0103	$3,385	900000000	14.02%	Coin Info
Novacoin	$9,178,981	$4.2542	$20,374	2157645	16.16%	Coin Info
Cashaa	$9,117,613	$0.0190	$123,158	479233246	2.75%	Coin Info
YEE	$9,107,997	$0.0067	$146,625	1365218125	-1.3%	Coin Info
Restart Energ...	$9,099,901	$0.0216	$34,569	422000000	3.04%	Coin Info
ZPER	$8,973,618	$0.0081	$537,772	1106867962	2.48%	Coin Info
GridCoin	$8,895,329	$0.0228	$3,140	390312753	-1.67%	Coin Info
Interplanetar...	$8,873,753	$0.1791	$106,211	49546357	2.81%	Coin Info
Aurora DAO	$8,852,979	$0.0661	$11,876	133832967	-5.64%	Coin Info
FLO	$8,836,226	$0.0606	$51,414	145710343	1%	Coin Info
Phore	$8,796,314	$0.6178	$313,325	14237277	0.28%	Coin Info
SwftCoin	$8,767,187	$0.0024	$1,570,786	3639990384	-0.26%	Coin Info
Havven	$8,691,632	$0.1373	$339,125	63309418	29.04%	Coin Info
Numeraire	$8,661,970	$6.4195	$6,553	1349328	1.42%	Coin Info
Blackmoon	$8,651,827	$0.3947	$371,657	21917544	0.76%	Coin Info
Moeda Loyalty...	$8,628,252	$0.4396	$871,009	19628888	-4.16%	Coin Info
Hydro Protocol	$8,567,861	$0.0122	$164,693	702000000	0.99%	Coin Info
Delphy	$8,483,482	$0.1932	$1,118,557	43914392	-17.13%	Coin Info
NIX	$8,405,287	$0.2122	$142,716	39613567	-2.69%	Coin Info
Fortuna	$8,366,178	$0.0201	$374,686	416478023	2.01%	Coin Info
Primas	$8,333,032	$0.1581	$4,258,755	52692565	-5.99%	Coin Info
Everus	$8,311,776	$0.0159	$91,771	521486033	7.07%	Coin Info
Mercury	$8,227,319	$0.0823	$117,075	100000000	0.26%	Coin Info
Propy	$8,188,575	$0.4200	$1,409,212	19495147	16.41%	Coin Info
Eximchain	$8,156,045	$0.1212	$494,951	67306444	-5.23%	Coin Info
LATOKEN	$8,136,583	$0.1004	$1,738,694	81037294	5.87%	Coin Info
Shift	$8,052,624	$0.6524	$7,330	12342579	-1.5%	Coin Info
Tierion	$8,040,324	$0.0188	$276,671	428481269	-2.39%	Coin Info
Hydro	$8,032,425	$0.0030	$39,388	2708026130	5.78%	Coin Info
Synereo	$7,788,762	$0.0773	$9,655	100728564	1.05%	Coin Info
HempCoin	$7,783,270	$0.0323	$5,972	241199350	2.71%	Coin Info
Egretia	$7,770,996	$0.0028	$1,985,393	2733730206	7.29%	Coin Info
YOYOW	$7,768,140	$0.0279	$2,208,736	278843444	10.17%	Coin Info
Humaniq	$7,766,649	$0.0419	$40,024	185286753	-1.57%	Coin Info
Ormeus Coin	$7,705,700	$0.4525	$2,132,322	17029321	-0.45%	Coin Info
TaaS	$7,684,550	$0.9434	$138,869	8146001	-9.48%	Coin Info
ARBITRAGE	$7,663,624	$2.1358	$15,524	3588211	-2.71%	Coin Info
NKN	$7,580,924	$0.0474	$214,454	159992564	-41.32%	Coin Info
Blox	$7,579,025	$0.0113	$322,027	669329084	-0.66%	Coin Info
Lightpaycoin	$7,570,548	$5.1142	$822,682	1480307	-11.12%	Coin Info
Lunyr	$7,550,141	$3.2857	$565,592	2297853	-1.28%	Coin Info
Olympus Labs	$7,535,778	$0.1969	$495,089	38264382	-0.14%	Coin Info
SRCOIN	$7,530,229	$0.0015	$126,716	5052048084	-4.06%	Coin Info
Dock	$7,521,552	$0.0175	$1,547,337	429228376	-4.36%	Coin Info
LinkEye	$7,512,103	$0.0125	$683,344	600000000	-3.09%	Coin Info
PotCoin	$7,498,355	$0.0340	$14,905	220483766	0.89%	Coin Info
COSS	$7,430,169	$0.0625	$25,783	118810622	5.78%	Coin Info
SpaceChain	$7,422,727	$0.0144	$56,726	514991707	4.83%	Coin Info
Rubycoin	$7,410,094	$0.2853	$266	25969230	-0.1%	Coin Info
Diamond	$7,385,568	$2.5391	$3,605	2908719	0.35%	Coin Info
ALQO	$7,367,702	$0.1357	$30,103	54300478	8.1%	Coin Info
Rialto	$7,331,498	$0.0903	$9,939	81228184	-11.76%	Coin Info
Proxeus	$7,291,006	$0.0368	$114,685	198240350	3.06%	Coin Info
WaBi	$7,280,779	$0.1609	$738,112	45248033	8.32%	Coin Info
ugChain	$7,268,770	$0.0128	$504,949	568842039	-2.12%	Coin Info
Everex	$7,265,188	$0.4403	$150,162	16500000	3.17%	Coin Info
Banca	$7,230,154	$0.0004	$149,376	17905481684	-0.21%	Coin Info
0chain	$7,226,513	$0.1807	$117,188	40000000	2.61%	Coin Info
Zebi	$7,220,041	$0.0151	$484,494	478594859	-3.4%	Coin Info
Polybius	$7,198,953	$1.8135	$4,977	3969565	-4.74%	Coin Info
Pepe Cash	$7,190,853	$0.0102	$12,907	701884009	2.74%	Coin Info
Sentinel Prot...	$7,182,501	$0.0392	$131,001	183447355	11.02%	Coin Info
Unikoin Gold	$7,142,472	$0.0505	$34,613	141472371	2.31%	Coin Info
Sentinel	$7,104,920	$0.0036	$213,235	1999999999	-5.13%	Coin Info
Decision Token	$7,091,743	$0.2214	$20,094	32025998	1.93%	Coin Info
Pascal Coin	$7,086,575	$0.3188	$131,574	22228300	2.05%	Coin Info
ALQO	$7,078,853	$0.1304	$31,037	54265878	-7.02%	Coin Info
Oyster	$7,071,275	$0.0832	$146,027	84966676	27.66%	Coin Info
Etherparty	$7,068,264	$0.0135	$227,109	522840383	3.82%	Coin Info
Dimecoin	$7,063,222	$0.0000	$3,001	539096740560	11.91%	Coin Info
RevolutionVR	$7,059,433	$0.0336	$30,060	210000000	3.83%	Coin Info
Uquid Coin	$7,056,914	$0.7057	$821,479	10000000	9.11%	Coin Info
PolySwarm	$7,025,630	$0.0045	$37,363	1546457130	-2.93%	Coin Info
Clams	$6,913,327	$2.1735	$9,425	3180714	1.56%	Coin Info
Grid+	$6,900,722	$0.1759	$4,442	39236491	-45.85%	Coin Info
Smartlands	$6,874,377	$1.3477	$192,359	5100896	-2.69%	Coin Info
Elastic	$6,844,418	$0.0747	$42,848	91676277	-6.99%	Coin Info
GoNetwork	$6,826,661	$0.1339	$1,319,465	50996635	-4.05%	Coin Info
Swarm	$6,817,666	$0.1334	$62,234	51113355	-3.58%	Coin Info
HTMLCOIN	$6,808,880	$0.0001	$15,974	52390073802	-4.86%	Coin Info
Bismuth	$6,792,317	$0.5682	$17,260	11953114	-2.78%	Coin Info
OracleChain	$6,780,964	$0.2260	$66,915	30000000	-2.95%	Coin Info
MktCoin	$6,766,200	$0.0059	$9,832	1147620508	3.45%	Coin Info
Datum	$6,759,959	$0.0075	$225,604	905410542	-5.41%	Coin Info
ColossusXT	$6,716,698	$0.0006	$3,786	11056980416	4.15%	Coin Info
DeviantCoin	$6,713,625	$0.6550	$40,153	10249543	-15.78%	Coin Info
LocalCoinSwap	$6,705,973	$0.1686	$320,900	39785747	4.45%	Coin Info
Spectrecoin	$6,498,405	$0.3126	$12,050	20785264	0.42%	Coin Info
Cofound.it	$6,441,087	$0.0198	$104,160	325000000	-1.32%	Coin Info
Incent	$6,427,149	$0.1397	$622	46016601	7.53%	Coin Info
BrahmaOS	$6,413,173	$0.0104	$242,974	619267130	-5.08%	Coin Info
VIBE	$6,412,625	$0.0320	$91,517	200200144	1.16%	Coin Info
Viberate	$6,359,075	$0.0367	$778,399	173436465	1.14%	Coin Info
XMax	$6,326,983	$0.0009	$210,473	6980124539	-5.11%	Coin Info
Russian Miner...	$6,311,063	$4,187.8324	$239	1507	-5.43%	Coin Info
Bean Cash	$6,276,855	$0.0024	$141,904	2618516000	1.92%	Coin Info
Bankex	$6,272,386	$0.0843	$823,921	74376809	2.2%	Coin Info
BlockMason Cr...	$6,266,596	$0.0849	$457,963	73847753	1.04%	Coin Info
BlackCoin	$6,259,913	$0.0813	$228,566	77029000	4.74%	Coin Info
SHIELD	$6,257,494	$0.0122	$7,548	512973375	-1%	Coin Info
Experience Po...	$6,252,846	$0.0000	$19,692	240458687950	-1.05%	Coin Info
Rise	$6,233,477	$0.0487	$166	128009720	0%	Coin Info
Hi Mutual Soc...	$6,177,623	$0.0153	$182,176	404100000	2.1%	Coin Info
Mossland	$6,177,197	$0.0394	$14,471	156705710	-9.9%	Coin Info
FirstBlood	$6,175,249	$0.0722	$1,044,754	85558371	-0.49%	Coin Info
ZrCoin	$6,151,439	$1.5743	$95,407	3907503	-0.38%	Coin Info
Bezant	$6,150,677	$0.0256	$338,107	240070597	-8.69%	Coin Info
QunQun	$6,146,491	$0.0087	$189,118	708511101	-0.48%	Coin Info
DADI	$6,104,615	$0.0812	$963,486	75175920	15.18%	Coin Info
Matchpool	$6,017,127	$0.0802	$380,104	75000000	-0.47%	Coin Info
ALAX	$5,980,074	$0.0179	$64,151	334831622	6.73%	Coin Info
TRAXIA	$5,957,894	$0.0132	$731,466	450000000	0.82%	Coin Info
VeriCoin	$5,913,352	$0.1899	$861,502	31136501	20.6%	Coin Info
eBoost	$5,882,444	$0.0588	$6,371	100000000	-4.53%	Coin Info
Digitex Futures	$5,873,201	$0.0084	$118,257	700000000	12.53%	Coin Info
DIMCOIN	$5,837,559	$0.0028	$88,019	2102483276	16.48%	Coin Info
Boolberry	$5,817,762	$0.4870	$3,075	11945579	-0.69%	Coin Info
Dynamic	$5,792,888	$1.1374	$33,626	5093086	3.79%	Coin Info
Ecobit	$5,771,345	$0.0130	$30	444444444	2.1%	Coin Info
AurumCoin	$5,760,842	$19.3325	$72	297988	0.83%	Coin Info
CashBet Coin	$5,741,006	$0.0583	$52,153	98550894	-1.69%	Coin Info
Divi	$5,722,667	$0.9273	$109,912	6171555	1.14%	Coin Info
Bloom	$5,717,865	$0.1195	$122,631	47861697	6%	Coin Info
aXpire	$5,703,522	$0.0215	$49,983	265000000	-23.49%	Coin Info
UpToken	$5,663,100	$0.0388	$374,243	146100043	0.71%	Coin Info
TE-FOOD	$5,644,753	$0.0114	$29,785	494152966	-2.28%	Coin Info
XinFin Network	$5,576,118	$0.0015	$329,463	3780789521	3.14%	Coin Info
OctoCoin	$5,560,395	$0.0010	$554	5498477488	-3.24%	Coin Info
Blocktix	$5,560,012	$0.1390	$173,326	40000000	-2.29%	Coin Info
Datawallet	$5,558,150	$0.0142	$116,265	390222225	-8.58%	Coin Info
NoLimitCoin	$5,533,415	$0.0265	$32,316	209165909	-5.5%	Coin Info
Lamden	$5,500,700	$0.0387	$11,425	142215728	1.3%	Coin Info
Cappasity	$5,456,982	$0.0111	$289,012	491989149	10.17%	Coin Info
Bitcoin Atom	$5,455,724	$0.3001	$13,480	18177163	-8.11%	Coin Info
ProChain	$5,446,022	$0.1099	$3,837,449	49562749	-2.24%	Coin Info
AI Doctor	$5,423,732	$0.0122	$235,704	443333332	-0.3%	Coin Info
DATx	$5,410,736	$0.0039	$65,519	1391302551	-7.02%	Coin Info
Zeusshield	$5,396,765	$0.0047	$108,068	1153170765	-6.68%	Coin Info
POPCHAIN	$5,383,653	$0.0174	$747,666	308970975	-5.58%	Coin Info
EnergiToken	$5,337,763	$0.0039	$63,973	1361940614	4.59%	Coin Info
Myriad	$5,304,548	$0.0033	$18,207	1598264000	-0.75%	Coin Info
Hexx	$5,293,272	$3.0624	$51,062	1728461	11%	Coin Info
Quantum	$5,289,872	$0.0707	$530	74867103	-8.3%	Coin Info
Crown	$5,286,166	$0.2679	$5,892	19732757	-1.89%	Coin Info
Mooncoin	$5,270,137	$0.0000	$1,571	224608504373	-20.3%	Coin Info
SelfSell	$5,258,117	$0.0135	$240,188	390000000	5.52%	Coin Info
ZMINE	$5,251,880	$0.0384	$42,826	136737712	-4.85%	Coin Info
LockTrip	$5,247,634	$0.5647	$112,001	9292966	2.68%	Coin Info
SixEleven	$5,241,281	$0.1154	$546	45413561	27.73%	Coin Info
Medicalchain	$5,201,933	$0.0281	$2,133,742	185000000	-7.18%	Coin Info
LUXCoin	$5,201,169	$2.2731	$53,521	2288187	-6.96%	Coin Info
Expanse	$5,193,497	$0.4948	$36,179	10495278	-2.95%	Coin Info
Kora Network ...	$5,188,555	$0.0173	$947,232	300000000	26.46%	Coin Info
Monetha	$5,169,249	$0.0237	$89,964	217971923	-0.04%	Coin Info
Maecenas	$5,101,645	$0.1299	$5,777	39287162	-11.66%	Coin Info
SunContract	$5,071,217	$0.0423	$540,996	119904659	1.06%	Coin Info
NaPoleonX	$5,037,382	$0.1989	$709,934	25330000	4.06%	Coin Info
The Abyss	$5,036,132	$0.0227	$377,850	221567230	-0.87%	Coin Info
Constellation	$5,005,351	$0.0079	$114,018	629984528	-1.73%	Coin Info
SolarCoin	$5,001,849	$0.1102	$18,096	45405582	-9.64%	Coin Info
EncrypGen	$4,995,325	$0.0803	$22,828	62179974	1.81%	Coin Info
U Network	$4,981,664	$0.0008	$358,973	5892573645	-0.34%	Coin Info
Triggers	$4,900,218	$0.1526	$74,401	32105578	-1.3%	Coin Info
MARK.SPACE	$4,882,537	$0.0101	$610,276	483351513	-10.78%	Coin Info
Neurotoken	$4,872,369	$0.0601	$433,904	81027236	-1.25%	Coin Info
Karma	$4,862,443	$0.0027	$147,614	1782809241	1.36%	Coin Info
I/O Coin	$4,859,982	$0.2875	$5,398	16903573	-3.14%	Coin Info
Radium	$4,830,916	$1.3731	$16,900	3518297	-6.63%	Coin Info
DNotes	$4,764,470	$0.0353	$83,181	135043262	0.96%	Coin Info
SIBCoin	$4,736,872	$0.2793	$11,255	16961048	-0.18%	Coin Info
SwissBorg	$4,730,943	$0.0082	$88,023	575821133	-7.15%	Coin Info
DeepOnion	$4,718,921	$0.2990	$5,637	15784272	0.83%	Coin Info
NewYorkCoin	$4,675,067	$0.0000	$2,675	134024588760	-9.45%	Coin Info
Electrify.Asia	$4,670,825	$0.0104	$214,231	447849572	-7.78%	Coin Info
Etheroll	$4,637,873	$0.6624	$45,008	7001623	0.25%	Coin Info
Eroscoin	$4,619,427	$0.0247	$4,287	186744000	2.32%	Coin Info
Gambit	$4,605,568	$3.9908	$475	1154053	-1.77%	Coin Info
Databits	$4,601,211	$0.2023	$1,091	22747809	-4.58%	Coin Info
Chronobank	$4,555,860	$6.4157	$197,216	710113	10.46%	Coin Info
BitDice	$4,541,031	$0.0649	$3,672	70000000	1.51%	Coin Info
Paragon	$4,490,758	$0.0681	$68,011	65936596	-1.87%	Coin Info
Stox	$4,453,085	$0.0921	$1,050,271	48353333	4.34%	Coin Info
Remme	$4,391,245	$0.0073	$446,954	601315410	-1.88%	Coin Info
Semux	$4,368,745	$0.5667	$2,094	7709255	26.65%	Coin Info
Blockport	$4,361,808	$0.0825	$52,543	52870933	-1.26%	Coin Info
ICE ROCK MINING	$4,357,282	$0.2776	$3,240	15694272	5.33%	Coin Info
OneLedger	$4,353,197	$0.0114	$430,652	380459380	-5.12%	Coin Info
Pandacoin	$4,318,837	$0.0001	$508	32514916898	9.62%	Coin Info
Xaurum	$4,312,618	$0.0374	$8,347	115376291	4.85%	Coin Info
carVertical	$4,263,699	$0.0007	$13,135	5784121906	-0.02%	Coin Info
MassGrid	$4,240,852	$0.0842	$10,455	50337308	-0.84%	Coin Info
aXpire	$4,203,254	$0.0159	$100,123	265000000	5.22%	Coin Info
Omni	$4,181,887	$7.4495	$6,093	561364	-3.89%	Coin Info
CEEK VR	$4,176,114	$0.0118	$324,019	353711321	-10.14%	Coin Info
Switcheo	$4,157,730	$0.0080	$11,698	522694673	2.67%	Coin Info
Skrumble Network	$4,102,438	$0.0058	$521,858	711202245	2.51%	Coin Info
CVCoin	$4,084,060	$0.4069	$8,833	10036933	-23.56%	Coin Info
MonetaryUnit	$4,066,201	$0.0294	$95,410	138276817	9.15%	Coin Info
Bit-Z Token	$4,065,051	$0.1536	$18,125,336	26464492	2.75%	Coin Info
TrustNote	$4,059,872	$0.0131	$1,852,027	309999945	-6.38%	Coin Info
Melon	$4,055,877	$6.7666	$412,732	599400	-14.78%	Coin Info
DubaiCoin	$4,038,673	$1.8087	$40,978	2232901	-5.56%	Coin Info
Primalbase Token	$4,021,031	$3,216.8250	$56	1250	0.41%	Coin Info
IXT	$3,986,030	$0.1114	$114,839	35778844	-16.73%	Coin Info
Nework	$3,965,036	$0.0269	$3,668,262	147586172	-0.06%	Coin Info
Callisto Network	$3,955,026	$0.0072	$17,189	547427356	-1.29%	Coin Info
OAX	$3,937,064	$0.1574	$107,225	25009250	-0.37%	Coin Info
APX	$3,926,394	$5.5838	$66	703179	-0.14%	Coin Info
Rate3	$3,911,055	$0.0091	$301,916	428994997	8.72%	Coin Info
Qbao	$3,900,480	$0.0597	$115,390	65351403	-0.58%	Coin Info
Golos	$3,871,178	$0.0311	$1,356	124518891	-2.55%	Coin Info
Silent Notary	$3,861,969	$0.0000	$374,007	83470521339	-9.11%	Coin Info
ShipChain	$3,854,969	$0.0192	$4,230	200956624	12.14%	Coin Info
Sequence	$3,851,607	$0.0839	$3,150	45882941	8.02%	Coin Info
Blocktrade	$3,832,231	$0.0665	$1,474	57649754	0.91%	Coin Info
Shivom	$3,800,137	$0.0074	$12,093	513530789	-0.95%	Coin Info
DAOstack	$3,799,219	$0.0992	$8,508	38281549	-12.58%	Coin Info
DomRaider	$3,760,429	$0.0064	$104,172	591500000	-1.14%	Coin Info
HeartBout	$3,752,942	$0.0706	$109,852	53195267	2.64%	Coin Info
STK	$3,747,658	$0.0110	$86,659	341834585	-12.26%	Coin Info
Trinity Netwo...	$3,740,302	$0.0112	$30,126	333333333	-3.98%	Coin Info
Agrello	$3,713,403	$0.0432	$125,170	85978873	4.22%	Coin Info
AdHive	$3,684,825	$0.0329	$111,211	111921314	-0.34%	Coin Info
Pirl	$3,676,171	$0.1518	$31,200	24210683	28.33%	Coin Info
Dotcoin	$3,663,594	$0.0117	$1,560	312018000	1.51%	Coin Info
Loki	$3,607,234	$0.1381	$7,920	26118171	0.79%	Coin Info
EventChain	$3,539,543	$0.1133	$27,075	31250497	5.07%	Coin Info
NeosCoin	$3,533,796	$0.8802	$8,751	4014774	-6.91%	Coin Info
Oxycoin	$3,522,788	$0.0317	$8,233	111210848	-39.82%	Coin Info
Aeron	$3,522,626	$0.2710	$816,446	13000000	-3.08%	Coin Info
StrongHands	$3,520,558	$0.0000	$20,456	15969494551823	-8.07%	Coin Info
RightMesh	$3,492,326	$0.0621	$165	56278400	-28.53%	Coin Info
Bodhi	$3,460,224	$0.0865	$411,834	40000000	5.45%	Coin Info
Graft	$3,455,747	$0.0099	$28,015	348167441	-0.39%	Coin Info
Polis	$3,449,936	$1.0328	$15,110	3340270	5.2%	Coin Info
EXRNchain	$3,429,387	$0.0000	$409,180	92500000000	-0.4%	Coin Info
Unibright	$3,396,390	$0.0246	$513,511	138188252	1.99%	Coin Info
Mintcoin	$3,389,428	$0.0001	$1,719	24947260808	7.48%	Coin Info
CargoX	$3,385,152	$0.0262	$35,059	129071409	3.42%	Coin Info
Forkcoin	$3,379,118	$0.7573	$41,458	4462193	15.94%	Coin Info
REBL	$3,360,362	$0.0197	$183,275	170806993	0.53%	Coin Info
Change	$3,354,029	$0.0904	$6,577	37109987	-6.47%	Coin Info
Merculet	$3,311,367	$0.0019	$44,942	1759789075	-5.08%	Coin Info
indaHash	$3,298,599	$0.0082	$28,793	399936259	-0.75%	Coin Info
Rivetz	$3,265,094	$0.1244	$11,223	26244468	1.62%	Coin Info
VouchForMe	$3,263,906	$0.0162	$235,492	201000000	-0.49%	Coin Info
Nebula AI	$3,228,311	$0.0028	$26,836	1162684117	-2.76%	Coin Info
Banyan Network	$3,217,122	$0.0110	$456,551	292873734	-1.35%	Coin Info
Arionum	$3,217,116	$0.0430	$27,330	74847830	29.32%	Coin Info
ClearPoll	$3,205,235	$0.4579	$11,189	6999991	-1.47%	Coin Info
Experty	$3,192,934	$0.1179	$127,161	27088352	1.5%	Coin Info
AsiaCoin	$3,159,691	$0.0018	$59	1803949485	5.41%	Coin Info
B2BX	$3,143,196	$0.1912	$199,562	16438491	51.2%	Coin Info
Omnitude	$3,115,115	$0.0677	$313,514	45996343	2.56%	Coin Info
Flixxo	$3,100,402	$0.0389	$304,540	79671513	-0.47%	Coin Info
Waves Communi...	$3,075,548	$0.3086	$1,244	9964596	0.19%	Coin Info
Musicoin	$3,074,750	$0.0040	$18,140	776117568	-4.61%	Coin Info
Rentberry	$3,062,741	$0.0102	$7,577	301431305	-2.35%	Coin Info
CHIPS	$3,056,805	$0.1456	$14	20995342	11%	Coin Info
CoinPoker	$3,055,346	$0.0099	$56,978	309191723	-4.61%	Coin Info
LatiumX	$3,040,924	$0.0362	$943	83964235	-5.14%	Coin Info
CoinFi	$3,040,841	$0.0175	$35,834	174248535	-3.21%	Coin Info
Bezop	$3,031,443	$0.0601	$177,542	50468854	-3.86%	Coin Info
Pluton	$2,992,274	$3.5203	$155	850000	0%	Coin Info
Clipper Coin	$2,986,894	$0.0039	$146,547	761513962	-11.59%	Coin Info
BitMart Token	$2,969,995	$0.0263	$560,200	112893482	1.81%	Coin Info
LoMoCoin	$2,958,844	$0.0123	$4,380	241341732	-8.57%	Coin Info
Energo	$2,929,333	$0.0049	$286,077	602378920	-1.6%	Coin Info
Sharder	$2,925,874	$0.0103	$124,761	283282765	3.58%	Coin Info
LIFE	$2,925,442	$0.0001	$2,550	23442468688	6.58%	Coin Info
Friendz	$2,925,424	$0.0058	$128,872	505768843	-2.16%	Coin Info
Alphacat	$2,905,788	$0.0010	$238,787	2790428084	0.51%	Coin Info
BitTube	$2,905,691	$0.0365	$54,228	79576566	-4.83%	Coin Info
ATMChain	$2,903,333	$0.0006	$7,558	4660285460	-10.46%	Coin Info
GET Protocol	$2,881,756	$0.2530	$65,261	11388258	0.38%	Coin Info
Debitum	$2,870,296	$0.0149	$68,269	192450089	7.49%	Coin Info
Winding Tree	$2,869,798	$0.1434	$2,407	20008666	-1.08%	Coin Info
ToaCoin	$2,853,867	$0.0011	$21,514	2585329024	-6.16%	Coin Info
DAO.Casino	$2,839,784	$0.0170	$67	167270821	-0.23%	Coin Info
AICHAIN	$2,829,773	$0.0053	$201,026	535067071	-1.69%	Coin Info
OKCash	$2,824,077	$0.0381	$14,690	74148364	-3.13%	Coin Info
AidCoin	$2,814,347	$0.0672	$222,100	41871086	11.92%	Coin Info
JET8	$2,796,331	$0.0060	$14,606	469563145	-0.88%	Coin Info
TrueFlip	$2,794,724	$0.4474	$158,065	6247267	8.86%	Coin Info
Sether	$2,765,335	$0.1601	$4,836	17276468	30.48%	Coin Info
BitSend	$2,758,171	$0.1364	$40,404	20218575	0.63%	Coin Info
Gems	$2,741,984	$0.0024	$116,184	1147488025	-0.33%	Coin Info
AirToken	$2,739,604	$0.0026	$34,220	1050000000	-0.58%	Coin Info
REAL	$2,730,438	$0.2715	$2,228	10055817	-3.64%	Coin Info
Mysterium	$2,728,357	$0.1161	$68,085	23509302	-1.21%	Coin Info
Bitcoin 21	$2,726,405	$0.3438	$555	7931082	32.3%	Coin Info
1World	$2,707,366	$0.1309	$81,184	20686551	0.31%	Coin Info
BlakeStar	$2,694,109	$0.0094	$735	287876187	-43.1%	Coin Info
Stealth	$2,684,136	$0.0907	$487	29577703	0.18%	Coin Info
Leverj	$2,680,468	$0.0227	$3,150	118090511	-6.35%	Coin Info
Measurable Da...	$2,675,837	$0.0070	$29,284	379745191	-5.77%	Coin Info
TrakInvest	$2,671,539	$0.0319	$201	83732443	1.58%	Coin Info
Colu Local Ne...	$2,660,085	$0.0225	$50,876	118426327	-0.14%	Coin Info
Haven Protocol	$2,646,836	$0.6209	$56,232	4263013	-11.93%	Coin Info
ClearCoin	$2,612,156	$0.0028	$1,224	930000000	41.57%	Coin Info
Helbiz	$2,604,096	$0.0042	$537,759	622522129	2.95%	Coin Info
PikcioChain	$2,601,309	$0.0617	$1,234	42174499	-8.94%	Coin Info
EchoLink	$2,598,752	$0.0070	$90,561	372810007	2.9%	Coin Info
IDEX Membership	$2,598,301	$1,299.1506	$48	2000	-8.38%	Coin Info
Faceter	$2,561,732	$0.0055	$49,896	468768097	-8.44%	Coin Info
Nimiq	$2,551,103	$0.0013	$15,601	1997738388	-11.5%	Coin Info
Smartshare	$2,546,275	$0.0008	$309,517	3049934937	-19.77%	Coin Info
Energycoin	$2,545,559	$0.0208	$12,715	122137385	-1.07%	Coin Info
Curecoin	$2,536,370	$0.1062	$1,480	23890587	1.54%	Coin Info
Patron	$2,535,217	$0.0100	$2,892	253187716	-0.18%	Coin Info
Circuits of V...	$2,532,178	$0.0025	$15,278	1000000000	9.3%	Coin Info
Patientory	$2,519,387	$0.0360	$98,682	70000000	-0.99%	Coin Info
Hacken	$2,510,483	$0.4698	$4,828	5344209	-5.92%	Coin Info
GoByte	$2,501,602	$1.0899	$22,673	2295248	-6.48%	Coin Info
Relex	$2,491,097	$0.0027	$3,162	926334878	-2.46%	Coin Info
Aphelion	$2,488,044	$0.0677	$120,371	36776301	-17.28%	Coin Info
Swarm City	$2,480,660	$0.2996	$7,776	8280959	3.06%	Coin Info
Olive	$2,453,014	$0.0092	$205,466	267006242	4.8%	Coin Info
Ink Protocol	$2,448,602	$0.0133	$6,909	183799310	3.03%	Coin Info
Peculium	$2,448,595	$0.0024	$1,435,597	1010481163	-0.12%	Coin Info
Bitcrystals	$2,434,104	$0.1051	$6,114	23155546	1.29%	Coin Info
Playkey	$2,428,713	$0.1782	$23,059	13631512	-6.56%	Coin Info
bitqy	$2,425,180	$0.0008	$167	3112670515	-21.71%	Coin Info
Solaris	$2,422,735	$1.5416	$3,528	1571580	10.09%	Coin Info
Effect.AI	$2,397,823	$0.0116	$27,475	206668526	-4.68%	Coin Info
Phantasma	$2,385,267	$0.0409	$68,875	58332939	-12.44%	Coin Info
BitcoinZ	$2,364,160	$0.0010	$126,411	2463725229	-7.96%	Coin Info
WeTrust	$2,363,972	$0.0257	$63,437	92147500	-3.46%	Coin Info
Auroracoin	$2,361,857	$0.2096	$1,879	11266323	-4.07%	Coin Info
Linker Coin	$2,343,132	$0.0208	$26,019	112776150	20.41%	Coin Info
Digix Gold Token	$2,314,941	$40.7898	$1,471,680	56753	-2.82%	Coin Info
ALIS	$2,306,234	$0.0594	$902	38805314	9.2%	Coin Info
InvestFeed	$2,297,431	$0.0120	$2,119	191381257	18.18%	Coin Info
Kzcash	$2,297,376	$1.7806	$3,300	1290226	52.88%	Coin Info
LikeCoin	$2,258,798	$0.0048	$33,091	473578765	-3.17%	Coin Info
Zap	$2,247,010	$0.0192	$15,245	117218159	3.26%	Coin Info
Education Eco...	$2,238,469	$0.0103	$315,009	217789857	-7.39%	Coin Info
TransferCoin	$2,228,946	$0.3377	$19,943	6599461	2.36%	Coin Info
HollyWoodCoin	$2,216,608	$0.2857	$510,773	7759016	-18.75%	Coin Info
MaxCoin	$2,213,428	$0.0360	$654	61445805	-9.82%	Coin Info
AC3	$2,204,900	$0.0320	$121,351	68818343	24.49%	Coin Info
Elixir	$2,202,205	$0.0684	$8,994	32178488	-10.04%	Coin Info
OBITS	$2,199,954	$0.1404	$5	15674600	-5.88%	Coin Info
HeroNode	$2,198,490	$0.0034	$161,376	652568198	15.72%	Coin Info
Aventus	$2,190,740	$0.3651	$25,543	6000000	-22.55%	Coin Info
BitDegree	$2,176,672	$0.0061	$353	355338365	-4.43%	Coin Info
CommerceBlock	$2,160,685	$0.0125	$2,561	173256686	11.37%	Coin Info
Nimiq Exchang...	$2,140,346	$0.2038	$78,233	10500000	-1.09%	Coin Info
Pesetacoin	$2,086,357	$0.0154	$1,297	135291194	-4.85%	Coin Info
Indorse Token	$2,074,201	$0.0559	$46,565	37092886	-2.18%	Coin Info
Sense	$2,071,777	$0.0106	$2,173	195874939	-7.31%	Coin Info
adbank	$2,071,061	$0.0036	$44,146	580219940	-0.11%	Coin Info
Sociall	$2,061,883	$0.1234	$11,740	16714020	3.03%	Coin Info
Open Trading ...	$2,045,791	$1.0563	$192	1936685	-7.95%	Coin Info
Dether	$2,045,443	$0.0253	$44,375	81000000	-0.67%	Coin Info
CanYaCoin	$2,007,712	$0.0461	$49,438	43520059	-3.19%	Coin Info
Hurify	$2,006,123	$0.0107	$34,931	187853106	7.95%	Coin Info
RED	$2,005,571	$0.0154	$112,478	130000009	0.77%	Coin Info
AdShares	$1,999,334	$0.1032	$3,832	19379103	-5.15%	Coin Info
Sharpe Platfo...	$1,998,634	$0.1163	$17,156	17180144	0.47%	Coin Info
PinkCoin	$1,996,748	$0.0052	$4,462	384426513	-5.46%	Coin Info
Privatix	$1,988,961	$1.6818	$2,459	1182668	15.57%	Coin Info
Spectre.ai Ut...	$1,976,805	$0.0806	$24,171	24529558	-10.14%	Coin Info
FoldingCoin	$1,974,592	$0.0031	$9,814	647070554	-0.58%	Coin Info
GeoCoin	$1,973,963	$0.6226	$8,489	3170551	-4.52%	Coin Info
PolicyPal Net...	$1,968,241	$0.0052	$723,643	377256799	-4.41%	Coin Info
Anoncoin	$1,959,082	$0.9283	$3,500	2110317	17.17%	Coin Info
GoldCoin	$1,953,851	$0.0474	$7,751	41223216	4.69%	Coin Info
ICOS	$1,947,370	$3.7886	$3,873	514013	5.42%	Coin Info
Travala	$1,933,211	$0.0685	$5,816	28226684	0.37%	Coin Info
AMLT	$1,932,110	$0.0229	$132,467	84519016	-2.35%	Coin Info
2GIVE	$1,924,197	$0.0037	$10,428	520173064	1.79%	Coin Info
VINchain	$1,921,385	$0.0040	$159,327	480108901	-2.71%	Coin Info
Matryx	$1,920,875	$0.0827	$28,618	23224303	0.7%	Coin Info
Bee Token	$1,920,343	$0.0113	$1,569	170510750	-3.15%	Coin Info
NuBits	$1,894,610	$0.1635	$71,575	11586112	-6.05%	Coin Info
Vice Industry...	$1,893,407	$0.0082	$9,683	230749949	-6.64%	Coin Info
CryptoCarbon	$1,863,460	$0.0755	$1,156	24690718	7%	Coin Info
Sentinel Chain	$1,856,010	$0.0094	$67,792	197269666	3.28%	Coin Info
Target Coin	$1,855,171	$0.0019	$148	952429892	1.59%	Coin Info
Insights Network	$1,853,325	$0.0140	$209,331	132284271	-1.53%	Coin Info
Footy Cash	$1,849,686	$0.4019	$422	4602101	14.32%	Coin Info
B3Coin	$1,846,995	$0.0025	$882	731396861	-3.14%	Coin Info
Dovu	$1,844,004	$0.0231	$60,966	79932231	5.21%	Coin Info
Bounty0x	$1,840,995	$0.0104	$13,307	177567948	-2.68%	Coin Info
ArtByte	$1,833,921	$0.0023	$3,064	792537250	-0.49%	Coin Info
Gatcoin	$1,828,784	$0.0035	$1,432	529861449	5.86%	Coin Info
Adelphoi	$1,808,244	$0.0770	$3,098	23472224	1.86%	Coin Info
Yocoin	$1,806,195	$0.0161	$13,492	112194700	2.37%	Coin Info
Devery	$1,802,427	$0.0286	$280,073	62918410	-5.15%	Coin Info
FLIP	$1,799,017	$0.0322	$651,794	55955000	5.78%	Coin Info
Zilla	$1,789,774	$0.0448	$36,294	39966654	-0.62%	Coin Info
OptiToken	$1,787,226	$0.0851	$58,350	21012537	80.33%	Coin Info
BlueCoin	$1,777,064	$0.0031	$1,595	574683675	-0.96%	Coin Info
Travelflex	$1,776,157	$0.0225	$7,040	78848156	-7.28%	Coin Info
Tokes	$1,775,850	$0.5212	$975	3407402	8.32%	Coin Info
Block Array	$1,773,561	$0.0259	$1,465	68430738	7.91%	Coin Info
Blockpool	$1,760,996	$0.0790	$19	22293890	25.36%	Coin Info
Bullion	$1,742,776	$1.7103	$2,833	1018999	28.02%	Coin Info
Gladius Token	$1,736,019	$0.1202	$3,075	14446798	-3.51%	Coin Info
Internet of P...	$1,731,767	$0.3972	$48,416	4360206	1.15%	Coin Info
CFun	$1,728,675	$0.0040	$62,359	429429737	-7.79%	Coin Info
Blue Protocol	$1,721,667	$0.0470	$334	36645278	-2.19%	Coin Info
EuropeCoin	$1,716,896	$0.1698	$400	10112175	0.53%	Coin Info
Internxt	$1,715,831	$2.7252	$4,635	629610	3.11%	Coin Info
Sprouts	$1,712,805	$0.0000	$6,191	15665232423615	1.46%	Coin Info
Upfiring	$1,712,476	$0.0881	$3,626	19440000	17.38%	Coin Info
MedicCoin	$1,703,869	$0.0084	$1,126	203846686	-10.73%	Coin Info
Kind Ads Token	$1,703,053	$0.0783	$8,079	21749386	-19.68%	Coin Info
Coinvest	$1,690,707	$0.1656	$1,033	10207308	-2.37%	Coin Info
Profile Utili...	$1,684,924	$0.0372	$267,924	45289804	6.89%	Coin Info
Parkgene	$1,680,237	$0.0060	$211,051	279760863	32.8%	Coin Info
NPER	$1,679,999	$0.0336	$159,643	49927451	-4.48%	Coin Info
ATBCoin	$1,675,211	$0.0398	$760,092	42038227	-12.18%	Coin Info
Dovu	$1,670,838	$0.0209	$73,454	79932231	-12.59%	Coin Info
MyBit Token	$1,665,342	$0.0229	$1,050	72580009	-2.32%	Coin Info
Monster Byte	$1,652,971	$0.0983	$0	16822736	5.95%	Coin Info
Snovio	$1,649,776	$0.0041	$64,188	404980448	-6.96%	Coin Info
Nexium	$1,641,018	$0.0247	$2,165	66520584	3.08%	Coin Info
Espers	$1,640,528	$0.0001	$7,588	22110564362	-33.73%	Coin Info
Bitcoin Plus	$1,633,477	$14.4333	$3,417	113174	-8.57%	Coin Info
Publica	$1,623,875	$0.0874	$697	18582933	-7.18%	Coin Info
Pareto Network	$1,614,714	$0.0063	$32,065	257874421	0.96%	Coin Info
VeriME	$1,612,622	$0.0097	$198,346	165986272	25.79%	Coin Info
Lendingblock	$1,598,318	$0.0027	$9,230	594772963	-1.18%	Coin Info
Monkey Project	$1,593,378	$0.8406	$15,635	1895510	28.24%	Coin Info
Quark	$1,562,092	$0.0061	$193	256166431	-1.3%	Coin Info
X8X Token	$1,551,425	$0.0255	$7,497	60819341	-5.53%	Coin Info
Terracoin	$1,549,897	$0.0676	$3,554	22935396	9.99%	Coin Info
Kore	$1,549,120	$0.7660	$7,986	2022465	3.04%	Coin Info
Morpheus Labs	$1,547,809	$0.0088	$466,901	176560198	-6.02%	Coin Info
Trittium	$1,535,162	$0.0206	$4,423	74497352	-1.24%	Coin Info
Qwark	$1,533,836	$0.0244	$2,593	62829191	-3.78%	Coin Info
Dero	$1,524,711	$0.4259	$6,006	3580048	1.12%	Coin Info
Syndicate	$1,523,590	$0.0780	$22,039	19531650	3.98%	Coin Info
BitClave	$1,521,779	$0.0030	$4,094	501394406	5.81%	Coin Info
LALA World	$1,507,848	$0.0080	$123,489	189647051	13.86%	Coin Info
Ties.DB	$1,502,783	$0.0368	$222	40820992	2.24%	Coin Info
HyperStake	$1,485,661	$0.0011	$474	1311841899	58.76%	Coin Info
Payfair	$1,479,701	$0.0166	$1,219	88999687	-14.39%	Coin Info
FidentiaX	$1,478,267	$0.0141	$2,542	105000000	16.55%	Coin Info
Bob's Repair	$1,462,544	$0.0187	$448,598	78286331	13.68%	Coin Info
RealChain	$1,458,935	$0.0046	$379,134	314839130	-8.83%	Coin Info
HelloGold	$1,453,734	$0.0055	$1,827	263034654	-0.76%	Coin Info
Social Send	$1,449,446	$0.0452	$858	32074754	-9.71%	Coin Info
DopeCoin	$1,443,587	$0.0124	$4,302	116845228	-2.87%	Coin Info
GPU Coin	$1,426,350	$0.0352	$386	40477042	18.43%	Coin Info
Auctus	$1,423,068	$0.0852	$47,636	16697784	3.57%	Coin Info
Breakout Stake	$1,420,738	$0.2267	$662	6268082	0.37%	Coin Info
Origin Sport	$1,404,398	$0.0356	$2,179,099	39438498	2%	Coin Info
0xBitcoin	$1,392,688	$0.4664	$298,969	2986350	-1.47%	Coin Info
Condensate	$1,391,929	$0.0051	$2,090	271376856	2.63%	Coin Info
Zephyr	$1,390,745	$0.0110	$3,752	125990535	-0.69%	Coin Info
SpreadCoin	$1,387,722	$0.1323	$1,959	10491456	2.22%	Coin Info
Cryptopay	$1,386,471	$0.0205	$2	67666784	-9.51%	Coin Info
Masari	$1,380,398	$0.1982	$2,526	6963944	-0.87%	Coin Info
HEAT	$1,366,046	$0.0381	$545	35848652	9.9%	Coin Info
ShareX	$1,362,319	$0.0021	$37,612	645515075	-11.41%	Coin Info
0xcert	$1,361,126	$0.0118	$52,691	115000000	3.51%	Coin Info
Spectiv	$1,356,752	$0.0048	$892	284283026	-3.62%	Coin Info
Fluz Fluz	$1,355,768	$0.0066	$2,475	204780000	-3.13%	Coin Info
Hedge	$1,340,629	$0.3614	$36	3709674	-5.08%	Coin Info
HOQU	$1,338,794	$0.0089	$223,001	151118386	3.05%	Coin Info
Zippie	$1,335,792	$0.0068	$3,490	196710069	-0.16%	Coin Info
PoSW Coin	$1,334,302	$0.0303	$47	44100000	1.69%	Coin Info
Worldcore	$1,325,057	$0.0074	$7,580	178103291	22.15%	Coin Info
Darcrus	$1,324,705	$0.0974	$59	13600388	-8.11%	Coin Info
Memetic / Pep...	$1,322,594	$0.0573	$43,268	23096384	5.2%	Coin Info
IP Exchange	$1,317,411	$0.0016	$202,420	802404382	-7.12%	Coin Info
VeriumReserve	$1,317,301	$0.7503	$4,717	1755763	1.39%	Coin Info
Fidelium	$1,315,347	$0.0112	$984	117782948	0%	Coin Info
Universal Cur...	$1,312,546	$0.0883	$14,319	14860698	-2.49%	Coin Info
EncryptoTel [...	$1,309,562	$0.0211	$14,128	62131190	-4.81%	Coin Info
Speed Mining ...	$1,308,519	$12.5002	$195	104680	-2.58%	Coin Info
Starta	$1,307,489	$0.2514	$5,946	5200017	-29.25%	Coin Info
HiCoin	$1,300,479	$0.0003	$341	4434602828	-6.71%	Coin Info
HEROcoin	$1,299,733	$0.0109	$141,653	119754840	-3.46%	Coin Info
MyWish	$1,291,946	$0.0686	$14,414	18825212	13.04%	Coin Info
EverGreenCoin	$1,280,191	$0.0937	$20,896	13665237	-4.72%	Coin Info
BuzzCoin	$1,275,793	$0.0001	$557	19907679946	1.28%	Coin Info
Ethbits	$1,273,639	$0.7791	$20	1634691	28.44%	Coin Info
LOCIcoin	$1,268,066	$0.0347	$15,876	36518110	-18.95%	Coin Info
Bela	$1,263,341	$0.0337	$2,514	37453854	-16.71%	Coin Info
FedoraCoin	$1,258,198	$0.0000	$5,000	212269865434	-3.75%	Coin Info
ZelCash	$1,253,451	$0.0364	$4,147	34461650	8.2%	Coin Info
Guaranteed Et...	$1,237,686	$0.0041	$207	300000000	4.22%	Coin Info
BetterBetting	$1,225,474	$0.0075	$1,226	162922570	-15.53%	Coin Info
XPA	$1,221,763	$0.0214	$257	57177751	-3.86%	Coin Info
ExclusiveCoin	$1,211,282	$0.2540	$6,307	4769303	7.83%	Coin Info
ATLANT	$1,204,111	$0.0321	$16,453	37551901	-0.87%	Coin Info
Sphere	$1,201,008	$0.3896	$23,733	3082940	1.25%	Coin Info
Autonio	$1,198,110	$0.0160	$31,049	74952138	-1.45%	Coin Info
Goodomy	$1,194,280	$0.0019	$0	620508777	21.21%	Coin Info
Leadcoin	$1,179,869	$0.0015	$200,852	784399592	0.41%	Coin Info
Oyster Shell	$1,172,187	$0.0138	$12,489	84692607	15.34%	Coin Info
Bitmark	$1,167,792	$0.1237	$15,069	9444218	13.61%	Coin Info
Naviaddress	$1,166,857	$0.0048	$110,295	242550845	-0.79%	Coin Info
Zoin	$1,162,216	$0.0638	$1,590	18205065	10.62%	Coin Info
Karbo	$1,161,669	$0.1829	$9,439	6352578	0.55%	Coin Info
nUSD	$1,158,185	$1.0032	$42,666	1154465	0.32%	Coin Info
Ethorse	$1,146,849	$0.0108	$1,138	105706676	-12.94%	Coin Info
CannabisCoin	$1,137,223	$0.0147	$5,880	77231176	-0.41%	Coin Info
Hackspace Cap...	$1,133,581	$0.0035	$51	323468764	9.36%	Coin Info
Uniform Fisca...	$1,111,600	$0.0003	$184	3661785012	-2.38%	Coin Info
Bitswift	$1,109,584	$0.2856	$2,652	3884635	5.44%	Coin Info
Local World F...	$1,101,275	$0.0114	$374	96372627	1.02%	Coin Info
HunterCoin	$1,100,012	$0.0463	$1,332	23761750	3.27%	Coin Info
Vezt	$1,095,574	$0.0187	$381	58584817	37.89%	Coin Info
WeAreSatoshi	$1,094,283	$0.0446	$3,542	24532587	3.4%	Coin Info
FintruX Network	$1,074,195	$0.0126	$10,658	85000000	-1.4%	Coin Info
Jury.Online T...	$1,072,204	$0.1195	$26,381	8974909	4.92%	Coin Info
imbrex	$1,061,478	$0.1226	$1,551	8660756	-5.9%	Coin Info
Bonpay	$1,060,297	$0.0939	$39,788	11290301	5.14%	Coin Info
Chainium	$1,055,918	$0.0180	$5,943	58786452	6.05%	Coin Info
Hush	$1,054,078	$0.2314	$3,910	4554888	1.58%	Coin Info
E-coin	$1,046,396	$2.9866	$7	350363	0%	Coin Info
Tokenbox	$1,041,707	$0.0914	$256	11400546	16.81%	Coin Info
Breakout	$1,040,860	$0.0549	$7,729	18949258	-7.74%	Coin Info
BoutsPro	$1,035,992	$0.0135	$27,810	76615188	0.8%	Coin Info
Stellite	$1,034,193	$0.0002	$5,803	5112149176	5.11%	Coin Info
LiteDoge	$1,034,166	$0.0001	$1,066	15066265552	5.61%	Coin Info
Lampix	$1,022,275	$0.0076	$6,089	135322017	13.25%	Coin Info
Sharechain	$1,003,875	$0.0004	$321	2544023561	21.75%	Coin Info
Carboncoin	$997,727	$0.0001	$22	15392021756	1.43%	Coin Info
Voise	$993,417	$0.0019	$2,075	521625806	43.14%	Coin Info
TEAM (TokenSt...	$990,464	$0.0947	$37,174	10461746	1.32%	Coin Info
View	$986,425	$0.0292	$1,255	33791209	-13.36%	Coin Info
Atmos	$980,203	$0.0097	$363	100645741	1.25%	Coin Info
Ixcoin	$973,565	$0.0463	$2,077	21013233	-3.64%	Coin Info
NEVERDIE	$972,188	$0.0237	$34,578	41004200	2.3%	Coin Info
GCN Coin	$964,447	$0.0000	$1,876	159581360000	-6.47%	Coin Info
Neutron	$958,861	$0.0256	$1,794	37456794	-1.76%	Coin Info
Ergo	$946,743	$2.3829	$10,945	397300	6.08%	Coin Info
Starbase	$943,989	$0.0050	$2,900	187500000	7.42%	Coin Info
Zeitcoin	$941,785	$0.0000	$195	36971211308	8.88%	Coin Info
Maverick Chain	$934,931	$0.0090	$248,391	104436231	0.15%	Coin Info
On.Live	$931,109	$0.0461	$70,341	20176855	-0.92%	Coin Info
Altcoin	$927,442	$7.5295	$3,291	123175	-10.15%	Coin Info
Invacio	$919,360	$0.0175	$4,582	52675000	3.3%	Coin Info
vSlice	$919,218	$0.0275	$132	33390496	-3.69%	Coin Info
Proton Token	$915,459	$0.0006	$221,388	1423068592	-4.41%	Coin Info
I0Coin	$913,232	$0.0435	$921	20993103	-4.13%	Coin Info
Opus	$909,510	$0.0065	$0	140080549	1.59%	Coin Info
EZToken	$907,262	$0.0789	$19	11505000	9.09%	Coin Info
CryptoPing	$904,632	$0.0909	$11	9952089	7.69%	Coin Info
HireMatch	$904,201	$0.0280	$275	32238260	-1.76%	Coin Info
AudioCoin	$900,821	$0.0010	$17	918260109	6.33%	Coin Info
COPYTRACK	$897,161	$0.0392	$32	22878925	-9.96%	Coin Info
Sumokoin	$896,866	$0.1337	$6,500	6710357	-1.96%	Coin Info
Legends Room	$860,914	$0.4305	$35,603	2000000	4.71%	Coin Info
Xenon	$860,772	$0.0029	$645	300000000	-2.21%	Coin Info
Happycoin	$856,642	$0.0563	$8,898	15216237	9.46%	Coin Info
Sovereign Hero	$853,393	$178.7959	$45	4773	2.86%	Coin Info
Greencoin	$848,614	$0.0003	$2,568	3114247450	-98.11%	Coin Info
InflationCoin	$845,955	$0.0000	$3,060	44790092020	-14.08%	Coin Info
Denarius	$844,381	$0.2422	$2,475	3486105	-11.46%	Coin Info
Forty Seven Bank	$842,890	$0.2402	$364,172	3509535	0.13%	Coin Info
Miners' Rewar...	$838,637	$0.0839	$3,913	10000000	3.24%	Coin Info
BitStation	$836,945	$0.0002	$19,008	3500352269	-3.96%	Coin Info
Tokia	$835,767	$0.0198	$281,406	42135421	-4.01%	Coin Info
Verify	$834,099	$0.0617	$437	13508864	9.62%	Coin Info
Galactrum	$824,387	$0.4181	$1,982	1971630	13.93%	Coin Info
SkinCoin	$820,983	$0.0093	$13,248	88183483	-2.23%	Coin Info
Thrive Token	$818,560	$0.0087	$175,459	93837330	-2.58%	Coin Info
Ryo Currency	$811,627	$0.1389	$1,266	5844027	-2.19%	Coin Info
BitWhite	$807,807	$0.0222	$56,094	36325371	5.09%	Coin Info
Obsidian	$801,964	$0.0321	$336	25000000	-1.84%	Coin Info
FlypMe	$801,666	$0.0454	$3,119	17638681	-11.11%	Coin Info
TrustPlus	$797,906	$0.0249	$2,300	32086595	6.47%	Coin Info
Akroma	$774,067	$0.0580	$2,908	13335570	-2.01%	Coin Info
BiblePay	$771,110	$0.0009	$1,744	869452387	-2.8%	Coin Info
PetroDollar	$770,904	$0.0120	$7,289	63993275	-28.25%	Coin Info
FORCE	$768,680	$0.0055	$1,561	139488239	9.95%	Coin Info
EquiTrader	$765,237	$0.0697	$179	10979233	-1.07%	Coin Info
Vsync	$763,504	$0.0048	$306	160559294	-0.24%	Coin Info
Colossuscoin V2	$761,302	$0.0003	$971	2358819009	-1.5%	Coin Info
TeslaCoin	$760,416	$0.0100	$10	76293969	-1.35%	Coin Info
RussiaCoin	$757,655	$0.0904	$148	8377873	0%	Coin Info
IntenseCoin	$754,906	$0.0018	$1,186	430625519	-0.36%	Coin Info
NobleCoin	$754,455	$0.0003	$80	2336244691	-16.32%	Coin Info
SportyCo	$751,473	$0.0142	$86,273	52827425	17.95%	Coin Info
BunnyCoin	$747,423	$0.0000	$881	103036607564	-1.56%	Coin Info
LogisCoin	$739,549	$8.8027	$428,582	84014	-23.73%	Coin Info
e-Gulden	$735,441	$0.0434	$703	16934849	-3.31%	Coin Info
SmileyCoin	$734,987	$0.0000	$428	25960250000	22.8%	Coin Info
InPay	$734,894	$0.0735	$37	10000000	227.21%	Coin Info
Iungo	$730,731	$0.0183	$38,843	40000000	-3.09%	Coin Info
Blocknode	$728,297	$0.0181	$1,880	40300454	0%	Coin Info
Dorado	$726,990	$0.0036	$84,861	200040874	-6.61%	Coin Info
Rupaya	$726,536	$0.0215	$4,048	33865971	3.86%	Coin Info
Bigbom	$723,272	$0.0024	$170,104	298382496	-1.19%	Coin Info
NuShares	$721,372	$0.0003	$3,388	2777600756	35.56%	Coin Info
Utrum	$718,464	$0.0222	$3,942	32400058	-0.36%	Coin Info
Elysian	$716,522	$0.0090	$326,226	80037472	-3.8%	Coin Info
Sugar Exchange	$716,330	$0.0368	$3,228	19476177	20.54%	Coin Info
Truegame	$711,496	$0.0109	$14,794	65124908	1.18%	Coin Info
BlitzPredict	$710,918	$0.0020	$67,501	351812338	-2.1%	Coin Info
IncaKoin	$708,851	$0.0000	$3	16652506029	45.75%	Coin Info
CampusCoin	$702,531	$0.0015	$2,796	470471550	0.23%	Coin Info
KanadeCoin	$699,266	$0.0001	$359	5471056500	-12.25%	Coin Info
Nullex	$696,583	$0.0172	$3,609	40477042	1.58%	Coin Info
Zero	$687,741	$0.2291	$3,916	3002570	19.41%	Coin Info
eBitcoin	$685,849	$0.0363	$554	18897126	-2.92%	Coin Info
Pylon Network	$670,892	$1.8449	$163,963	363643	-0.08%	Coin Info
TrezarCoin	$664,548	$0.0069	$742	95718600	1.02%	Coin Info
Monoeci	$662,829	$0.0999	$97,480	6634940	7.9%	Coin Info
Creativecoin	$654,439	$0.0413	$1,145	15862292	-9.56%	Coin Info
Kalkulus	$646,975	$0.0571	$11,159	11329638	-7.34%	Coin Info
Equal	$643,584	$0.0014	$5,205	454100009	1.01%	Coin Info
Daneel	$640,343	$0.0177	$778	36277917	-4.45%	Coin Info
ConnectJob	$638,271	$0.0057	$46	112839768	73.56%	Coin Info
APR Coin	$635,097	$0.1780	$767	3568085	5.36%	Coin Info
ChainCoin	$633,639	$0.0408	$235	15515604	0.94%	Coin Info
Magi	$632,263	$0.0779	$10,006	8121206	-3.19%	Coin Info
Photon	$632,040	$0.0000	$1,049	24330238841	3.76%	Coin Info
Dix Asset	$630,607	$0.0000	$668	100000000000	-8.01%	Coin Info
Paymon	$627,458	$0.0010	$2,848	611226584	4.88%	Coin Info
DraftCoin	$624,544	$0.0782	$2,414	7991283	0.75%	Coin Info
BioCoin	$622,665	$0.0009	$735	686457267	8.24%	Coin Info
MicroMoney	$613,925	$0.0530	$32,747	11593577	18.91%	Coin Info
Argentum	$603,860	$0.0601	$267	10040443	2.65%	Coin Info
Aigang	$602,812	$0.0290	$34,133	20784942	-2.94%	Coin Info
SoMee.Social	$602,210	$0.0174	$3,493	34594319	3.37%	Coin Info
Rupee	$601,106	$0.0248	$113	24196647	24.42%	Coin Info
Turtlecoin	$600,454	$0.0000	$2,395	21306274988	0.21%	Coin Info
Aditus	$600,174	$0.0026	$141,210	234110888	1.64%	Coin Info
Signals Network	$593,834	$0.0068	$116,196	87639116	-2.3%	Coin Info
WandX	$581,342	$0.0475	$1,639	12244135	2.94%	Coin Info
Chronologic	$578,068	$0.7820	$169	739251	-3.82%	Coin Info
Creditbit	$574,879	$0.0344	$4,170	16692700	-4.66%	Coin Info
No BS Crypto	$573,721	$0.0008	$15	745817616	-7.03%	Coin Info
Narrative	$569,318	$0.0121	$1,677	46928004	-26.07%	Coin Info
ICO OpenLedger	$567,157	$1.2172	$220	465952	103.7%	Coin Info
Crave	$566,820	$0.0369	$186	15366648	7.77%	Coin Info
RefToken	$566,734	$0.7738	$615	732429	5.18%	Coin Info
GoldMint	$563,522	$0.2943	$6,375	1914997	-2.09%	Coin Info
FundRequest	$563,134	$0.0172	$1,962	32797575	-6.43%	Coin Info
Mercury Protocol	$560,110	$0.0033	$340	170309625	0%	Coin Info
Aerium	$554,187	$0.0049	$40	112204684	48.87%	Coin Info
Universe	$552,668	$0.0168	$817	32992480	9.21%	Coin Info
Virtacoin	$550,579	$0.0001	$284	5201310113	165%	Coin Info
Etheriya	$547,112	$0.3459	$0	1581531	0%	Coin Info
Bridge Protocol	$546,431	$0.0024	$20,400	228097040	3.22%	Coin Info
PopularCoin	$545,058	$0.0001	$4	3827469058	149.25%	Coin Info
Ethereum Movi...	$544,918	$0.0830	$51	6566666	0%	Coin Info
Abjcoin Commerce	$541,771	$0.0658	$0	8233110	-60.14%	Coin Info
Manna	$538,222	$0.0019	$78	277215687	-4.25%	Coin Info
DigitalPrice	$534,939	$0.0270	$4,248	19780674	1.66%	Coin Info
Ultimate Secu...	$525,142	$0.0508	$39	10343113	239.32%	Coin Info
ACE (TokenStars)	$525,103	$0.0544	$337,173	9647017	-17.31%	Coin Info
PlatinumBAR	$523,285	$0.4099	$655	1276747	9.34%	Coin Info
Kryll	$515,397	$0.0483	$34,269	10673964	-0.59%	Coin Info
Live Stars	$512,290	$0.0129	$831	39722531	2.09%	Coin Info
PeepCoin	$511,996	$0.0000	$9,161	21290435505	20.23%	Coin Info
PHI Token	$511,797	$0.1015	$709	5044464	-14.43%	Coin Info
Woodcoin	$508,346	$0.0633	$1,400	8035193	0.26%	Coin Info
CryCash	$506,951	$0.1391	$10,887	3645760	29.28%	Coin Info
FLiK	$503,989	$0.0084	$696	60123682	19.83%	Coin Info
The ChampCoin	$503,114	$0.0031	$2,582	164925727	-1.63%	Coin Info
Kobocoin	$502,569	$0.0203	$21	24700248	0%	Coin Info
Cashcoin	$501,454	$0.0105	$1,367,580	47675905	22.82%	Coin Info
Vulcano	$500,325	$0.0001	$8,719	7705912951	-22.13%	Coin Info
The Cypherfunks	$499,647	$0.0000	$330	48396819999	-3.97%	Coin Info
BriaCoin	$493,958	$0.6644	$9,578	743431	0.11%	Coin Info
SuperCoin	$493,329	$0.0100	$10	49288468	25.49%	Coin Info
MagicCoin	$491,835	$0.0661	$342	7440710	-12.86%	Coin Info
Coinlancer	$491,309	$0.0070	$4,782	70666779	-27.85%	Coin Info
Ignition	$487,165	$0.5658	$1,178	861019	-0.82%	Coin Info
DigiPulse	$481,748	$0.2129	$715	2262814	4.81%	Coin Info
Trollcoin	$480,168	$0.0008	$545	578549163	59.81%	Coin Info
Tigereum	$479,751	$0.0319	$3,781	15050493	-3.47%	Coin Info
Bytecent	$479,244	$0.2110	$1,515	2271139	9.47%	Coin Info
Orbitcoin	$478,994	$0.1487	$27	3220616	0.75%	Coin Info
UnbreakableCoin	$475,249	$0.2086	$4,788	2278150	-3.16%	Coin Info
XGOX	$471,816	$0.0002	$2,705	2379530425	-8.13%	Coin Info
FundYourselfNow	$469,320	$0.5094	$90	921379	-5.53%	Coin Info
XDNA	$461,796	$0.3786	$73,311	1219884	-9.55%	Coin Info
Fantasy Cash	$456,139	$0.0991	$531	4602101	4.31%	Coin Info
Cazcoin	$450,243	$0.0160	$61	28058185	1.31%	Coin Info
Oceanlab	$449,874	$0.0097	$1,946	46500000	-0.39%	Coin Info
BTCtalkcoin	$449,847	$0.0069	$59	65290635	11.12%	Coin Info
Zennies	$448,551	$0.0004	$66	1000812836	-11.45%	Coin Info
Viuly	$448,184	$0.0005	$2,888	859706642	-5.22%	Coin Info
Soma	$446,439	$0.0681	$32,570	6559411	20.62%	Coin Info
Canada eCoin	$445,362	$0.0046	$924	97415544	-12.96%	Coin Info
UniCoin	$440,868	$0.1446	$35	3048227	0%	Coin Info
SyncFab	$439,568	$0.0027	$10,833	160319668	-7.47%	Coin Info
Grimcoin	$437,812	$0.0016	$304	274527106	1.01%	Coin Info
More Coin	$437,508	$0.2188	$32,343	2000000	7.21%	Coin Info
DCORP Utility	$434,378	$0.1230	$568	3530373	-16.47%	Coin Info
BelugaPay	$433,812	$0.0877	$651	4948463	0%	Coin Info
Kolion	$432,463	$0.6173	$6,967	700524	-1.38%	Coin Info
Renos	$432,020	$0.0130	$757	33356077	8.81%	Coin Info
SnowGem	$430,885	$0.0634	$27,595	6796833	-13.15%	Coin Info
Adzcoin	$428,511	$0.0097	$2,922	44013425	14.86%	Coin Info
Dinastycoin	$427,451	$0.0002	$608	1723066847	-2.01%	Coin Info
BitRewards	$424,829	$0.0018	$161,248	242468136	32.94%	Coin Info
Bitzeny	$423,780	$0.0056	$500	75614500	2.63%	Coin Info
FujiCoin	$418,834	$0.0003	$526	1310942755	-17.18%	Coin Info
iTicoin	$416,262	$13.0082	$16	32000	24.85%	Coin Info
DaTa eXchange	$416,118	$0.0188	$1,890	22099932	3.74%	Coin Info
DeusCoin	$413,646	$0.0373	$1,818	11079837	5.03%	Coin Info
PRiVCY	$406,747	$0.0584	$42,430	6961840	4.82%	Coin Info
ACRE	$402,090	$0.2662	$40,352	1510470	-10.27%	Coin Info
SwagBucks	$397,922	$1.0003	$517	397811	4.61%	Coin Info
MarteXcoin	$397,419	$0.1298	$685	3061478	-5.92%	Coin Info
Amon	$392,923	$0.0017	$8,714	238001403	10.92%	Coin Info
Cryptonite	$392,209	$0.0009	$806	434750256	4.37%	Coin Info
KekCoin	$390,266	$0.0364	$1,852	10716385	7.1%	Coin Info
QubitCoin	$389,396	$0.0016	$11	248986906	4.19%	Coin Info
Fabric Token	$389,166	$0.0158	$777	24593615	30.83%	Coin Info
Advanced Tech...	$388,510	$0.0155	$891	25008402	4.47%	Coin Info
Machinecoin	$388,469	$0.0181	$513	21435250	-4.95%	Coin Info
Moin	$385,423	$0.0495	$837	7793570	-26.18%	Coin Info
FantasyGold	$383,781	$0.0443	$1,327	8654275	1.28%	Coin Info
Tracto	$380,905	$0.0142	$592	26913041	-5.21%	Coin Info
Sexcoin	$380,646	$0.0030	$501	127833951	-2.86%	Coin Info
Digitalcoin	$378,319	$0.0126	$688	29920283	14.12%	Coin Info
StarterCoin	$376,364	$0.0013	$56,588	282407189	0.76%	Coin Info
AB-Chain RTB	$376,308	$0.0334	$6,331	11281455	-2.82%	Coin Info
VIVO	$372,387	$0.1472	$801	2530290	4.63%	Coin Info
Elcoin	$369,911	$0.0330	$769	11208967	-1.12%	Coin Info
MCAP	$368,266	$0.0351	$38,100	10490000	35.92%	Coin Info
Zetacoin	$366,994	$0.0022	$46,786	168532686	19.76%	Coin Info
BlockPay	$366,102	$0.0674	$10	5428300	38.68%	Coin Info
FirstCoin	$364,770	$0.0117	$311,598	31207528	5.29%	Coin Info
OP Coin	$361,902	$0.0002	$2,173	1858984784	50.77%	Coin Info
STRAKS	$356,711	$0.0496	$866	7197164	14.97%	Coin Info
LanaCoin	$354,959	$0.0004	$508	932856431	-2.69%	Coin Info
Ellaism	$352,132	$0.0324	$1,004	10878481	3.1%	Coin Info
Suretly	$348,806	$1.5713	$49,678	221990	0.66%	Coin Info
EthBet	$347,886	$0.0409	$2,954	8504600	-7.63%	Coin Info
MAZA	$346,037	$0.0003	$854	1055345280	-1.44%	Coin Info
Newbium	$345,785	$0.0069	$1,136	50000000	-14.34%	Coin Info
PayCoin	$344,233	$0.0289	$505	11912625	109.06%	Coin Info
Mao Zedong	$342,530	$0.0545	$590	6280435	1.59%	Coin Info
bitSilver	$340,402	$15.6427	$631	21761	-7.14%	Coin Info
Ethereum Cash	$337,852	$0.0240	$534	14100000	-1.12%	Coin Info
Bitz	$337,794	$0.1697	$1	1990891	0%	Coin Info
Fox Trading	$337,709	$0.0480	$161,110	7030000	-1.25%	Coin Info
Unitus	$337,339	$0.0054	$673	61908551	5.63%	Coin Info
Intelligent T...	$334,665	$0.0341	$5,547	9799899	-2.49%	Coin Info
Bitcloud	$332,720	$0.0135	$1,172	24609410	-5.53%	Coin Info
EBCH	$330,591	$0.0356	$549	9285500	21.42%	Coin Info
Version	$328,419	$0.0006	$1,485	515007512	16.17%	Coin Info
Deutsche eMark	$321,365	$0.0078	$506	41290862	-0.64%	Coin Info
Golfcoin	$321,017	$0.0002	$546	1688606008	-24.62%	Coin Info
EDRCoin	$320,074	$0.1153	$2,704	2775773	-10.62%	Coin Info
Startcoin	$319,728	$0.0071	$508	45079785	0.41%	Coin Info
Synergy	$319,514	$0.0823	$13	3883212	63.82%	Coin Info
Cypher	$318,093	$0.0500	$12	6365285	1.28%	Coin Info
ZINC	$316,338	$0.0918	$8,425	3447566	-12.03%	Coin Info
IrishCoin	$315,789	$0.0089	$508	35568099	6.74%	Coin Info
Onix	$312,839	$0.0029	$792	107072781	-3.53%	Coin Info
Skeincoin	$311,364	$0.0232	$552	13437264	-13%	Coin Info
Halcyon	$309,664	$0.0503	$520	6157247	-1.56%	Coin Info
AceD	$309,034	$0.1972	$5,178	1566724	9.9%	Coin Info
IslaCoin	$307,464	$0.2031	$534	1513704	0.07%	Coin Info
Riecoin	$307,277	$0.0070	$73,043	44172375	-0.69%	Coin Info
FlutterCoin	$305,186	$0.0007	$1,999	436450711	-4.45%	Coin Info
Phoenixcoin	$304,778	$0.0044	$509	68678075	12.43%	Coin Info
BitTokens	$304,465	$0.5113	$10	595429	-1.26%	Coin Info
WorldCoin	$300,595	$0.0025	$1,163	119606941	-12.23%	Coin Info
Bitdeal	$298,017	$0.0017	$528	175583793	3.24%	Coin Info
StarCredits	$294,168	$0.0654	$528	4500000	-10.63%	Coin Info
Tigercoin	$292,752	$0.0067	$866	43536800	-15.03%	Coin Info
Triangles	$289,261	$2.4609	$516	117545	26.21%	Coin Info
Freicoin	$286,519	$0.0092	$555	31008357	-19.34%	Coin Info
ZoZoCoin	$286,228	$0.1470	$602	1946488	-87.53%	Coin Info
Emphy	$285,904	$0.0362	$1,198	7899498	-4.17%	Coin Info
Tidex Token	$281,432	$0.0296	$8,783	9499999	-2.88%	Coin Info
Innova	$281,308	$0.0669	$936	4202384	4.67%	Coin Info
Growers Inter...	$280,722	$0.2352	$586	1193294	-10.52%	Coin Info
Netko	$276,064	$0.0461	$511	5990340	8.4%	Coin Info
Wild Crypto	$273,212	$0.0112	$523	24373456	-57%	Coin Info
EtherSportz	$272,886	$0.0552	$2,346	4941600	-8.16%	Coin Info
bitJob	$272,058	$0.0057	$43,002	48043991	12.15%	Coin Info
bitGold	$270,264	$1,429.9695	$625	189	-1.22%	Coin Info
Elementrem	$268,200	$0.0103	$520	26149869	-5.67%	Coin Info
Biotron	$267,911	$0.0082	$1,288	32608874	-5.99%	Coin Info
Earth Token	$266,461	$0.0013	$18,036	205300250	-1.95%	Coin Info
Shekel	$265,223	$0.0023	$575	115769278	24.47%	Coin Info
Signatum	$264,856	$0.0025	$58	107972766	-0.52%	Coin Info
Bitair	$264,841	$0.0004	$1,190	700000000	2.02%	Coin Info
Motocoin	$262,607	$0.0134	$531	19642673	9.85%	Coin Info
VirtualCoin	$260,983	$0.0259	$546	10064287	-2.4%	Coin Info
Rubies	$258,446	$0.0248	$546	10415252	-17.6%	Coin Info
iEthereum	$258,095	$0.0144	$537	17982000	-6.96%	Coin Info
RouletteToken	$254,755	$0.0249	$7,640	10217898	22.8%	Coin Info
BritCoin	$253,514	$0.0119	$589	21268092	-11.96%	Coin Info
Citadel	$253,428	$0.0241	$558	10517054	21.45%	Coin Info
Bitcoin Scrypt	$252,710	$0.0143	$515	17615950	10.38%	Coin Info
Regalcoin	$249,963	$0.0195	$1,486	12799009	-1.26%	Coin Info
Bitradio	$249,123	$0.0374	$500	6659027	13.88%	Coin Info
Megacoin	$246,026	$0.0066	$3,038	37249906	-6.46%	Coin Info
ProCurrency	$244,998	$0.0025	$3,389	99300200	13.69%	Coin Info
Datarius Credit	$242,867	$0.0019	$327,731	127756071	-3.74%	Coin Info
Jetcoin	$241,892	$0.0354	$21,213	6823701	-2.18%	Coin Info
Ccore	$241,378	$0.1420	$3,157	1699999	216.05%	Coin Info
Vcash	$240,383	$0.0156	$92,374	15450554	-0.69%	Coin Info
Origami	$239,852	$0.0568	$675	4225879	-15.49%	Coin Info
HoboNickels	$239,052	$0.0037	$514	64151405	-11.07%	Coin Info
Linx	$238,936	$0.0085	$1,314	28091965	20.7%	Coin Info
UltraCoin	$238,214	$0.0050	$502	47776744	1.81%	Coin Info
Philosopher S...	$238,137	$0.0396	$502	6014340	17.37%	Coin Info
Authorship	$237,206	$0.0024	$633	99971428	-16.19%	Coin Info
Magnet	$237,045	$0.0072	$10,381	32966742	-4.27%	Coin Info
TrumpCoin	$234,078	$0.0355	$23,347	6602622	-4.07%	Coin Info
Datacoin	$233,976	$0.0074	$638	31611266	-32.43%	Coin Info
Bata	$233,932	$0.0464	$854	5041288	3.42%	Coin Info
CROAT	$231,329	$0.0069	$571	33569617	-21.6%	Coin Info
Stellar Holdings	$230,706	$0.0003	$7,239	888443119	-0.48%	Coin Info
TokenDesk	$229,966	$0.0224	$6,164	10278325	-5.01%	Coin Info
Bitstar	$229,824	$0.0117	$501	19591355	-4.91%	Coin Info
Dystem	$226,815	$0.1345	$960	1686948	0.97%	Coin Info
SagaCoin	$226,341	$0.0467	$511	4841759	-0.15%	Coin Info
Chronos	$223,511	$0.0030	$609	73729962	7.63%	Coin Info
Bitcurrency	$219,915	$0.0013	$796	169598616	-20.28%	Coin Info
Centurion	$218,974	$0.0028	$3,816	77663826	10.79%	Coin Info
Numus	$217,072	$0.0789	$536	2750877	1.42%	Coin Info
Kubera Coin	$211,963	$0.0019	$17,490	114423294	11.57%	Coin Info
BitBar	$210,917	$5.5233	$538	38187	-9.28%	Coin Info
Unify	$210,264	$0.0118	$1,834	17860831	14.28%	Coin Info
BitcoiNote	$209,137	$0.0225	$4,221	9305402	-5.91%	Coin Info
Prototanium	$208,959	$1.0616	$534	196828	-0.01%	Coin Info
Fastcoin	$208,553	$0.0013	$520	156913424	-8.3%	Coin Info
Zilbercoin	$208,251	$0.0238	$25,240	8750209	-21.41%	Coin Info
Zlancer	$207,756	$0.1035	$3,913	2007615	-0.63%	Coin Info
Nitro	$206,898	$0.0229	$1,629	9025734	14.05%	Coin Info
Nyancoin	$206,255	$0.0006	$597	322805606	-6.51%	Coin Info
Piggycoin	$206,107	$0.0004	$631	490647043	-12.76%	Coin Info
Masternodecoin	$205,804	$0.0038	$1,419	53786933	0.34%	Coin Info
NetCoin	$202,890	$0.0003	$1,398	787126712	-19.02%	Coin Info
ParallelCoin	$200,739	$0.6378	$648	314719	13.23%	Coin Info
AdCoin	$200,444	$0.0306	$526	6551628	9.04%	Coin Info
BlazeCoin	$200,403	$0.0003	$513	608557394	-3.81%	Coin Info
Niobio Cash	$200,080	$0.0019	$661	106412180	9.75%	Coin Info
Gapcoin	$195,757	$0.0144	$552	13576709	0.16%	Coin Info
Truckcoin	$195,303	$0.0010	$718	204316639	-24.71%	Coin Info
Senderon	$194,926	$0.0044	$601	44126901	-3.42%	Coin Info
Bitsum	$194,649	$0.0002	$72,218	999477591	29.06%	Coin Info
Kayicoin	$193,240	$0.0007	$521	284345719	-4%	Coin Info
Remicoin	$192,853	$0.1029	$13,030	1874726	77.32%	Coin Info
KushCoin	$191,719	$0.0344	$1,375	5571657	2.98%	Coin Info
Musiconomi	$191,655	$0.0069	$556	27689568	14.98%	Coin Info
EtherGem	$190,631	$0.0218	$2,196	8764223	3.74%	Coin Info
Kurrent	$189,756	$0.0031	$503	61364813	35.89%	Coin Info
Jiyo	$187,851	$0.0308	$604	6100012	-17.69%	Coin Info
Bank Coin	$187,814	$0.0304	$5,576	6180917	0.01%	Coin Info
Ammo Reloaded	$187,343	$0.0024	$583	77777777	26.01%	Coin Info
Ethereum Monero	$186,018	$0.0158	$10,990	11801367	-0.9%	Coin Info
SatoshiMadness	$185,891	$0.0001	$2,162	2000683485	-5.89%	Coin Info
GreenMed	$184,804	$0.0161	$1,763	11467373	3.84%	Coin Info
GoldBlocks	$181,872	$0.0117	$712	15563873	-4.49%	Coin Info
Plancoin	$181,198	$0.0331	$138,513	5472115	5.8%	Coin Info
TEKcoin	$179,886	$0.0001	$750	1414054562	5.36%	Coin Info
Veltor	$179,253	$0.3231	$846	554855	4.53%	Coin Info
HOdlcoin	$176,598	$0.0011	$524	164342925	-27.73%	Coin Info
Marscoin	$176,463	$0.0062	$1,559	28279074	-4.03%	Coin Info
Guncoin	$175,737	$0.0008	$2,417	224310628	-17.99%	Coin Info
ReeCoin	$175,206	$0.0001	$2,669	2560000000	0.51%	Coin Info
Digital Money...	$173,612	$0.0020	$841	87421369	-13.28%	Coin Info
JavaScript Token	$172,989	$0.0216	$1,124	7991996	25.04%	Coin Info
Bitgem	$172,962	$2.8207	$580	61319	-1.84%	Coin Info
Embers	$172,663	$0.0035	$501	50000000	-69.8%	Coin Info
Tychocoin	$171,074	$0.0340	$2,625	5024368	108.47%	Coin Info
Bit20	$170,742	$170,741.7989	$506	1	-22.26%	Coin Info
Crowdholding	$167,882	$0.0012	$22,934	144004852	5.03%	Coin Info
Swing	$167,811	$0.0485	$506	3461549	5.97%	Coin Info
Aricoin	$166,618	$0.0007	$588	232432480	-20.49%	Coin Info
SmartCoin	$166,552	$0.0067	$501	24872914	-4.07%	Coin Info
XOVBank	$166,503	$0.0032	$14,330	51504767	-7.17%	Coin Info
Cream	$166,387	$0.0037	$5,480	45108749	1.24%	Coin Info
DaxxCoin	$165,584	$0.0003	$716	520891780	-23.86%	Coin Info
Elacoin	$163,473	$0.4009	$729	407774	-1.73%	Coin Info
Webcoin	$162,995	$0.0053	$18,832	30624902	-3.52%	Coin Info
Coin2.1	$162,755	$0.0021	$528	78245975	24.77%	Coin Info
Sojourn	$161,666	$0.3332	$0	485214	262.72%	Coin Info
Yacoin	$159,985	$0.0013	$10	121337587	13.1%	Coin Info
Fintab	$159,706	$0.0575	$598	2779387	18.64%	Coin Info
CryptoEscudo	$159,655	$0.0011	$1,069	144105100	0.96%	Coin Info
Blakecoin	$159,142	$0.0083	$1,213	19159524	7.45%	Coin Info
Minereum	$158,911	$0.0437	$529	3640125	-16.32%	Coin Info
InsaneCoin	$156,446	$0.0071	$510	22182425	-45.32%	Coin Info
Rimbit	$154,205	$0.0008	$527	197581050	-27.52%	Coin Info
WhaleCoin	$154,190	$0.0151	$98,560	10192294	-2.87%	Coin Info
Evil Coin	$153,814	$0.0073	$656	21020383	7.04%	Coin Info
DigiCube	$153,619	$0.0001	$632	2429126009	-0.76%	Coin Info
Advanced Inte...	$152,458	$0.0047	$501	32234319	-13.54%	Coin Info
NevaCoin	$152,198	$0.0479	$540	3174890	3.85%	Coin Info
Rhenium	$151,920	$0.0075	$661	20277952	5.07%	Coin Info
Network Token	$151,823	$0.0097	$595	15592810	52.83%	Coin Info
United Crypto...	$150,057	$0.1163	$1,292	1290226	4.11%	Coin Info
ArbitrageCT	$149,795	$0.0017	$1,953	90404421	-7.74%	Coin Info
Transcodium	$146,959	$0.0047	$603	31264181	-3.91%	Coin Info
BigUp	$146,016	$0.0001	$596	2137572489	-12.11%	Coin Info
WCOIN	$145,094	$0.0400	$682	3630267	-5.58%	Coin Info
VoteCoin	$143,425	$0.0041	$633	35341875	45.91%	Coin Info
ParkByte	$143,037	$0.0300	$668	4764026	11.35%	Coin Info
iCoin	$141,747	$0.0048	$601	29824841	-41.74%	Coin Info
BitQuark	$139,809	$0.0141	$3,217	9909423	-15.43%	Coin Info
Sterlingcoin	$139,267	$0.0328	$752	4241006	-9.5%	Coin Info
SecureCoin	$139,025	$0.0155	$519	8973096	-31.43%	Coin Info
AquariusCoin	$138,777	$0.0739	$820	1876779	-7.83%	Coin Info
Bitcoin Red	$138,549	$0.0067	$505	20550001	-9.34%	Coin Info
bitEUR	$136,257	$1.2651	$2,133	107706	-0.92%	Coin Info
Jesus Coin	$135,211	$0.0000	$1,428	17979550689	-66.22%	Coin Info
iDice	$135,083	$0.0860	$568	1571013	25.43%	Coin Info
Veros	$134,463	$0.0093	$2,327	14459900	1.1%	Coin Info
LiteBar	$134,349	$0.1421	$692	945360	-22.64%	Coin Info
GlobalToken	$134,333	$0.0048	$1,172	27971200	2.64%	Coin Info
PureVidz	$133,790	$0.0011	$660	125279775	-3.52%	Coin Info
RonPaulCoin	$133,229	$0.1418	$1,947	939354	4.48%	Coin Info
Cryptojacks	$132,226	$0.0003	$665	406568581	14.44%	Coin Info
TOKYO	$131,939	$0.0008	$519	175717883	-5.76%	Coin Info
Darsek	$130,439	$0.0054	$549	23965372	-1.35%	Coin Info
Ratecoin	$130,207	$0.0011	$624	122449162	-13.28%	Coin Info
CarTaxi Token	$128,420	$0.0032	$1,240	39928144	10.45%	Coin Info
FinCoin	$127,816	$0.0099	$515	12878667	-9.45%	Coin Info
CoinonatX	$127,134	$0.0067	$508	19018603	6.77%	Coin Info
ChessCoin	$126,592	$0.0023	$502	54032769	-12.45%	Coin Info
Confido	$126,387	$0.0140	$510	9000000	8.93%	Coin Info
Evotion	$126,049	$0.0385	$542	3275504	0.36%	Coin Info
GameUnits	$125,792	$0.0362	$1,579	3472983	-38.37%	Coin Info
Crystal Clear	$124,835	$0.0239	$1,215	5223973	-8.08%	Coin Info
XMCT	$124,698	$0.0096	$168,382	12922312	-1.71%	Coin Info
RevolverCoin	$123,554	$0.0054	$885	22944228	-19.16%	Coin Info
8Bit	$122,318	$0.0833	$585	1467841	14.65%	Coin Info
PostCoin	$121,954	$0.0077	$730	15868233	4.47%	Coin Info
Mineum	$121,282	$0.0129	$503	9436367	27.15%	Coin Info
Emerald Crypto	$120,901	$0.0063	$1,296	19117129	3.26%	Coin Info
Qvolta	$120,605	$0.0162	$565	7426276	-21%	Coin Info
MojoCoin	$120,368	$0.0098	$574	12244876	-30.26%	Coin Info
EUNO	$120,191	$0.0245	$1,566	4910226	15.05%	Coin Info
SpaceCoin	$119,794	$0.0050	$501	23786588	-1.08%	Coin Info
WavesGo	$119,789	$0.0134	$883	8936482	-5.62%	Coin Info
GlobalBoost-Y	$119,280	$0.0080	$594	14925727	-7.44%	Coin Info
Firecoin	$118,819	$1.2074	$794	98412	-22.29%	Coin Info
CryptoInsight	$118,532	$0.0095	$1,195	12529747	1.49%	Coin Info
ELTCOIN	$117,785	$0.0013	$2,307	90000000	18.45%	Coin Info
Coin(O)	$117,782	$0.0011	$510	105339862	8.67%	Coin Info
PiplCoin	$117,739	$0.0014	$568	83444258	20.24%	Coin Info
Bitblocks	$117,159	$0.0034	$528	34459916	-4.64%	Coin Info
Blackstar	$116,489	$0.0002	$682	630795971	29.15%	Coin Info
Enigma	$116,246	$0.1579	$900	736261	-15.46%	Coin Info
Impact	$116,169	$0.0011	$1,538	110108809	8.35%	Coin Info
Ethereum Gold	$114,432	$0.0095	$643	12000000	-11.19%	Coin Info
Joulecoin	$114,064	$0.0031	$501	36474939	-13.21%	Coin Info
Xios	$113,883	$0.0530	$517	2149688	-9.23%	Coin Info
Pulse	$113,785	$0.0080	$2,335	14298972	0%	Coin Info
Sparks	$113,134	$0.0354	$563	3196698	-2.22%	Coin Info
Atomic Coin	$112,896	$0.0065	$506	17319399	-27.6%	Coin Info
Bitcoin Fast	$112,843	$0.0072	$502	15769766	3.91%	Coin Info
DIBCOIN	$111,677	$0.0223	$115,095	5000000	-71.2%	Coin Info
DigitalDevelo...	$110,575	$0.0216	$518	5118307	-10.12%	Coin Info
SecretCoin	$110,569	$0.0261	$538	4228672	0.74%	Coin Info
AllSafe	$109,773	$0.0118	$734	9301016	4.32%	Coin Info
QuazarCoin	$109,456	$0.0153	$4,128	7133042	8.15%	Coin Info
Titcoin	$108,582	$0.0022	$546	49898202	-11.26%	Coin Info
Abjcoin	$108,167	$0.0131	$531	8265187	131.77%	Coin Info
High Voltage	$107,682	$0.0721	$1,582	1494171	2.51%	Coin Info
Pakcoin	$107,083	$0.0018	$540	59485800	-1.3%	Coin Info
Bolivarcoin	$105,589	$0.0093	$503	11314725	-1.15%	Coin Info
TajCoin	$105,363	$0.0107	$1,063	9804196	2.55%	Coin Info
Billionaire T...	$104,932	$0.0321	$554	3268274	-11.46%	Coin Info
Zurcoin	$104,891	$0.0012	$647	87653034	7.67%	Coin Info
Scorecoin	$103,963	$0.0025	$534	41737500	-15.1%	Coin Info
Influxcoin	$103,850	$0.0621	$516	1673383	3.21%	Coin Info
Leviar	$103,790	$0.0082	$785	12715057	16.26%	Coin Info
Jin Coin	$103,539	$0.0104	$565	9960402	-16.4%	Coin Info
BoostCoin	$103,116	$0.0087	$580	11855487	-2.32%	Coin Info
Debitcoin	$103,008	$0.0057	$610	17999629	9.4%	Coin Info
StarCash Network	$102,717	$0.1070	$613	959914	15.37%	Coin Info
Dollarcoin	$102,566	$0.0113	$1,249	9106714	12.32%	Coin Info
EagleCoin	$97,513	$0.0466	$2,761	2093421	-17.4%	Coin Info
Harvest Maste...	$96,876	$0.0284	$5,767	3406535	20.91%	Coin Info
AgrolifeCoin	$96,756	$0.0005	$707	209651624	1.11%	Coin Info
Octanox	$96,721	$0.0114	$1,304	8500001	-12.11%	Coin Info
Eternity	$96,282	$0.0214	$568	4492469	-1.77%	Coin Info
Quebecoin	$95,123	$0.0061	$505	15588776	-17.37%	Coin Info
Garlicoin	$94,993	$0.0077	$1,483	12376729	11.72%	Coin Info
Prime-XI	$94,855	$0.0045	$1,242	21249305	12.04%	Coin Info
DROXNE	$94,030	$0.0012	$500	77429907	17.47%	Coin Info
Polcoin	$93,710	$0.0012	$902	78501445	-6.59%	Coin Info
Helleniccoin	$92,525	$0.0014	$543	67342384	15.74%	Coin Info
EOT Token	$91,982	$0.0036	$2,223	25239330	5.26%	Coin Info
CannaCoin	$91,906	$0.0195	$523	4701981	30.57%	Coin Info
HempCoin	$91,349	$0.0001	$534	1356645470	-3.94%	Coin Info
Phantomx	$91,215	$0.0031	$673	29075848	213.07%	Coin Info
BumbaCoin	$89,713	$0.0039	$566	23023976	-2.3%	Coin Info
Neuro	$89,566	$0.0016	$913	55322839	7.82%	Coin Info
Trident Group	$88,618	$0.0834	$512	1063024	9.04%	Coin Info
Pure	$88,001	$0.0052	$1,145	16903401	4.92%	Coin Info
Quatloo	$87,105	$0.0113	$695	7718883	-16.46%	Coin Info
Bitcoin Planet	$86,580	$0.0127	$538	6804362	34.78%	Coin Info
BOAT	$86,356	$0.0012	$650	71287424	-0.64%	Coin Info
Crypto	$85,357	$0.0062	$565	13742738	-0.53%	Coin Info
Steneum Coin	$84,880	$0.0290	$549	2926779	-1.08%	Coin Info
Shadow Token	$84,862	$0.0121	$906	7000000	-15.53%	Coin Info
CoExistCoin	$81,128	$0.0030	$623	27100000	136.55%	Coin Info
Spots	$80,970	$0.0036	$539	22406021	0.83%	Coin Info
MustangCoin	$80,276	$0.1274	$519	630343	8.2%	Coin Info
C-Bit	$80,184	$0.0005	$500	157625875	-1.63%	Coin Info
Safe Trade Coin	$79,948	$0.0002	$530	326829322	-6.23%	Coin Info
Octoin Coin	$79,114	$0.1901	$876,733	416133	-11.37%	Coin Info
PoSToken	$78,438	$0.0782	$623	1003618	-26.03%	Coin Info
Mincoin	$77,938	$0.0165	$653	4709779	2.1%	Coin Info
Eryllium	$77,551	$0.0061	$528	12803845	29.14%	Coin Info
BROTHER	$77,293	$0.0005	$821	160000000	13.59%	Coin Info
MACRON	$75,876	$0.0002	$961	401421401	-0.97%	Coin Info
Shilling	$72,672	$0.0117	$587	6230050	-26.57%	Coin Info
EcoCoin	$71,932	$0.0616	$507	1167440	-20.6%	Coin Info
Litecoin Plus	$71,660	$0.0403	$774	1777298	4.45%	Coin Info
X-Coin	$70,936	$0.0057	$542	12384976	-3.49%	Coin Info
Ride My Car	$69,126	$0.0007	$920	101276976	3.82%	Coin Info
SoonCoin	$68,541	$0.0055	$503	12462620	-12.77%	Coin Info
Acoin	$68,120	$0.0558	$514	1220085	14.48%	Coin Info
Eurocoin	$67,572	$0.0054	$518	12416554	0.18%	Coin Info
Uro	$67,462	$0.0559	$527	1207310	-4.62%	Coin Info
Sativacoin	$66,276	$0.0093	$534	7095320	-18.31%	Coin Info
Pascal Lite	$65,036	$0.0129	$636	5022100	-26.67%	Coin Info
ExchangeN	$64,848	$0.0127	$1,272	5100000	94.84%	Coin Info
Digital Rupees	$64,612	$0.0001	$535	510802961	32.3%	Coin Info
Ethereum Dark	$64,422	$0.0429	$531	1500000	10.24%	Coin Info
BERNcash	$63,898	$0.0009	$627	71234301	-19.65%	Coin Info
ChanCoin	$61,473	$0.0062	$1,806	9966190	28.81%	Coin Info
Madcoin	$61,270	$0.0337	$563	1819612	-16.13%	Coin Info
Bitcedi	$60,607	$0.0105	$517	5756371	-2.28%	Coin Info
Dreamcoin	$59,069	$0.0240	$504	2463460	0%	Coin Info
VapersCoin	$59,002	$0.0001	$663	780124964	-6.96%	Coin Info
Desire	$58,518	$0.0132	$10,974	4420699	-1.58%	Coin Info
Xonecoin	$58,076	$0.1383	$4,094	420000	0%	Coin Info
Jewels	$56,603	$0.0028	$691	20181636	19.39%	Coin Info
Nekonium	$56,588	$0.0047	$635	12000829	-6.17%	Coin Info
Nyerium	$56,586	$0.0039	$2,469	14647463	-16.14%	Coin Info
Printerium	$56,335	$0.0048	$855	11821728	-19.8%	Coin Info
Creatio	$56,202	$0.0027	$961	20520514	-28.07%	Coin Info
KingN Coin	$55,948	$27.8486	$535	2009	0%	Coin Info
Visio	$55,404	$0.0011	$522	51176104	7.18%	Coin Info
SOILcoin	$55,240	$0.0097	$689	5702048	-3.61%	Coin Info
Dalecoin	$54,778	$0.1065	$604	514452	-14.46%	Coin Info
HomeBlockCoin	$54,316	$0.0109	$583	5000000	-5.74%	Coin Info
Master Swiscoin	$54,041	$0.0012	$567	45143320	3.57%	Coin Info
FuzzBalls	$53,938	$0.0112	$932	4829945	0.53%	Coin Info
ICOBID	$53,271	$0.0005	$1,621	107048455	4.58%	Coin Info
Roofs	$53,071	$0.0004	$611	130000000	-0.18%	Coin Info
JobsCoin	$52,877	$0.0005	$672	106019270	-1.57%	Coin Info
Useless Ether...	$52,180	$0.0132	$697	3965716	0.1%	Coin Info
Escroco	$51,860	$0.0241	$505	2154500	-7.53%	Coin Info
WARP	$51,114	$0.0467	$680	1095224	10.9%	Coin Info
Flaxscript	$50,187	$0.0089	$511	5624312	-9.49%	Coin Info
Gold Pressed ...	$50,081	$0.1952	$521	256527	-1.52%	Coin Info
Virtacoinplus	$49,663	$0.0045	$1,022	10928643	3.96%	Coin Info
ZetaMicron	$49,189	$0.0001	$631	600344291	-0.14%	Coin Info
AmsterdamCoin	$48,799	$0.0010	$847	50201886	-30.87%	Coin Info
LeaCoin	$48,669	$0.0001	$839	382303817	-6.54%	Coin Info
SONO	$48,337	$0.1223	$523	395211	0.29%	Coin Info
DAPPSTER	$47,782	$0.0005	$649	100000000	-24.64%	Coin Info
Californium	$47,711	$0.0195	$522	2446961	-18.78%	Coin Info
SongCoin	$47,640	$0.0015	$626	32565300	1.34%	Coin Info
Ripto Bux	$47,502	$0.0001	$501	381236123	127.66%	Coin Info
GoldPieces	$47,441	$0.0389	$578	1220161	-3.63%	Coin Info
YENTEN	$46,654	$0.0055	$511	8460628	-11.2%	Coin Info
SpeedCash	$46,175	$0.0812	$572	568770	20.02%	Coin Info
Qbic	$45,788	$0.0165	$531	2781650	-9.48%	Coin Info
Independent M...	$45,701	$0.0085	$748	5368934	-13.12%	Coin Info
BenjiRolls	$45,025	$0.0022	$516	20276099	-3.98%	Coin Info
Granite	$44,618	$0.0011	$1,709	40423275	-39.64%	Coin Info
BnrtxCoin	$44,076	$0.0013	$506	32656001	35.21%	Coin Info
CompuCoin	$43,761	$0.0022	$887	19615019	-6.03%	Coin Info
PIECoin	$43,681	$0.0040	$641	11044637	46.8%	Coin Info
Tokugawa	$43,423	$0.0425	$679	1021644	-7.89%	Coin Info
HealthyWormCoin	$43,299	$0.0004	$911	115535553	12.55%	Coin Info
Kronecoin	$43,129	$0.0060	$704	7131170	25.26%	Coin Info
Fujinto	$42,979	$0.0007	$971	65802448	0.84%	Coin Info
Solarflarecoin	$42,354	$0.0030	$604	14083450	-3.78%	Coin Info
GuccioneCoin	$42,350	$0.0021	$562	20285537	4.66%	Coin Info
VectorAI	$42,076	$0.0024	$530	17462801	-14.12%	Coin Info
Global Tour Coin	$41,745	$0.0014	$1,549	29887402	-4.05%	Coin Info
Peerguess	$40,640	$0.0015	$1,324	26353978	2.46%	Coin Info
Beatcoin	$40,051	$0.0263	$512	1524686	-2.95%	Coin Info
MindCoin	$39,935	$0.0025	$873	15867695	-24.34%	Coin Info
Adrenaline	$39,768	$0.0038	$500	10363024	-22.98%	Coin Info
Theresa May Coin	$39,694	$0.0007	$766	58228400	-14.4%	Coin Info
Cabbage	$35,616	$0.0034	$552	10499996	22.9%	Coin Info
Copico	$35,459	$0.0023	$573	15746668	-7.49%	Coin Info
LetItRide	$33,798	$0.0009	$500	37247679	-2.29%	Coin Info
Virta Unique ...	$33,555	$0.0005	$600	62019400	2.63%	Coin Info
Marijuanacoin	$33,411	$0.0205	$510	1631601	-18.61%	Coin Info
Help The Home...	$33,375	$0.0002	$776	171345000	1.59%	Coin Info
PLNcoin	$33,056	$0.0019	$649	17089600	8.18%	Coin Info
Orlycoin	$33,023	$0.0009	$815	36646779	-28.21%	Coin Info
Elysium	$32,835	$0.0025	$547	13228380	96.12%	Coin Info
CacheCoin	$32,310	$0.0077	$614	4195132	-9.14%	Coin Info
Comet	$32,288	$0.0370	$501	872830	0.4%	Coin Info
GBCGoldCoin	$31,813	$0.0028	$571	11361817	12.34%	Coin Info
Catcoin	$30,962	$0.0047	$1,175	6623250	-14.62%	Coin Info
Litecred	$30,907	$0.0010	$553	30227750	-19.13%	Coin Info
Allion	$30,307	$0.0049	$513	6199359	-12.22%	Coin Info
Cannation	$30,061	$0.0121	$1,616	2476893	-2.66%	Coin Info
Wild Beast Block	$29,916	$0.1644	$657	181919	5.34%	Coin Info
Honey	$29,899	$0.0656	$937	455955	-5.81%	Coin Info
MiloCoin	$29,255	$0.0027	$507	10789954	-1.56%	Coin Info
Luna Coin	$29,141	$0.0171	$522	1706429	-3.32%	Coin Info
Asiadigicoin	$29,137	$0.0012	$8,615	24931054	0%	Coin Info
Credence Coin	$29,079	$0.0085	$552	3427006	0.53%	Coin Info
Iconic	$28,978	$0.0489	$992	592894	-11.96%	Coin Info
PayCon	$28,599	$0.0012	$574	23042604	2.24%	Coin Info
Zayedcoin	$28,442	$0.0046	$1,007	6243840	-18.18%	Coin Info
Slevin	$27,803	$0.0004	$592	70000000	0.35%	Coin Info
BitCoin One	$25,085	$0.0026	$568	9680100	-24.2%	Coin Info
GeertCoin	$24,200	$0.0048	$602	5091200	5.6%	Coin Info
Coinonat	$23,823	$0.0028	$572	8623200	31.53%	Coin Info
Bolenum	$23,667	$0.0024	$650	10000000	14.36%	Coin Info
BipCoin	$22,620	$0.0139	$594	1627261	27.09%	Coin Info
BitCoal	$22,613	$0.0050	$500	4500000	-1.89%	Coin Info
Torcoin	$22,593	$0.0715	$601	316179	7.7%	Coin Info
Fitrova	$22,502	$0.0000	$972	7588539029	-69.46%	Coin Info
PonziCoin	$21,519	$0.0250	$707	861099	2.88%	Coin Info
SPINDLE	$20,002	$0.0026	$183,656	7720529	-5.94%	Coin Info
Bitvolt	$19,686	$0.0012	$515	16588056	1.74%	Coin Info
PosEx	$19,623	$0.0080	$1,088	2453240	7.57%	Coin Info
FUNCoin	$19,397	$0.0033	$600	5848581	-63.12%	Coin Info
Pioneer Coin	$18,571	$0.0063	$544	2945915	23.77%	Coin Info
SocialCoin	$17,900	$0.0129	$502	1384879	-17.47%	Coin Info
AnarchistsPrime	$16,097	$0.0037	$954	4394874	0.9%	Coin Info
GlassCoin	$14,199	$0.0046	$666	3082639	-18.12%	Coin Info
BioBar	$13,486	$0.0152	$537	885756	4.21%	Coin Info
PRCoin	$12,351	$0.0005	$786	23406600	10.7%	Coin Info
LiteBitcoin	$12,123	$0.0004	$1,646	28940333	-21.97%	Coin Info
BowsCoin	$11,748	$0.0021	$963	5550102	-29.32%	Coin Info
PlayerCoin	$11,164	$0.0003	$621	35120000	-19.03%	Coin Info
Save and Gain	$11,052	$0.0036	$891	3064800	-2.21%	Coin Info
Cthulhu Offer...	$10,783	$0.0041	$1,592	2624163	-3.11%	Coin Info
LiteCoin Ultra	$10,689	$0.0104	$500	1031300	-15.4%	Coin Info
Dollar Online	$10,556	$0.0140	$546	753776	-13.27%	Coin Info
Interzone	$9,585	$0.0036	$658	2652019	-41.55%	Coin Info
Rawcoin	$8,512	$0.0121	$520	704882	-23.93%	Coin Info
iBank	$8,358	$0.0018	$644	4526324	2.04%	Coin Info
Coimatic 2.0	$7,766	$0.0006	$853	13532750	-7.73%	Coin Info
Royal Kingdom...	$7,593	$0.0028	$540	2700000	-17.74%	Coin Info
Concoin	$7,287	$0.0098	$641	744266	-2.78%	Coin Info
Argus	$6,471	$0.0056	$531	1148324	-7.7%	Coin Info
NodeCoin	$5,952	$0.0035	$741	1678439	-31.75%	Coin Info
BitAsean	$5,832	$0.0012	$520	5000000	-2.68%	Coin Info
CrevaCoin	$5,825	$0.0002	$7,143	36390750	101.25%	Coin Info
Coupecoin	$5,644	$0.0000	$514	218281462	-27.26%	Coin Info
Magnum	$4,325	$0.0010	$1,315	4417446	0.56%	Coin Info
Coimatic 3.0	$2,797	$0.0012	$511	2259512	-31.19%	Coin Info
WomenCoin	$2,790	$0.0001	$552	44220400	-0.46%	Coin Info
CaliphCoin	$2,454	$0.0004	$20,731	6651808	-23.1%	Coin Info
Ulatech	$2,423	$0.0114	$35,226	213187	-0.41%	Coin Info
Vault Coin	$2,145	$0.0001	$2,239	30385540	-5.23%	Coin Info
GeyserCoin	$1,874	$0.0400	$24,714	46864	-52.51%	Coin Info
Artex Coin	$1,220	$0.0001	$22,479	18781750	-38.55%	Coin Info
Ebittree Coin	$935	$0.0007	$655	1264511	1.58%	Coin Info
LevoPlus	$449	$0.0002	$549	2052712	-51.45%	Coin Info
Tristar Coin	$350	$0.0001	$705,305	5027857	-12.57%	Coin Info
POLY AI	$283	$0.0001	$628	2281981	3.46%	Coin Info
PizzaCoin	$235	$0.0002	$651	1377917	-32.69%	Coin Info
FuturXe	$30	$0.0001	$470,399	235421	8.68%	Coin Info