Coin Name	Market Cap	Price	Volume (24hr)	Supply	Change (24hr)	Actions
Bitcoin	$105,793,916,819	$6,147.5745	$5,496,094,050	17209050	-4.69%	Coin Info
Ethereum	$27,215,117,697	$268.6058	$2,172,577,005	101319918	-16.33%	Coin Info
XRP	$10,448,584,025	$0.2654	$303,408,258	39372399467	-13.21%	Coin Info
Bitcoin Cash	$8,663,280,413	$500.9957	$429,452,290	17292125	-14.15%	Coin Info
Stellar	$4,095,667,307	$0.2182	$113,377,235	18771735150	-8.44%	Coin Info
EOS	$4,016,513,703	$4.4320	$661,891,803	906245118	-14.05%	Coin Info
Litecoin	$3,052,477,520	$52.7734	$257,951,754	57841234	-12.12%	Coin Info
Cardano	$2,436,383,682	$0.0940	$117,047,213	25927070538	-17.68%	Coin Info
Tether	$2,411,011,507	$1.0016	$3,930,319,917	2407140346	-0.88%	Coin Info
Monero	$1,355,513,862	$83.3306	$32,210,322	16266706	-13.61%	Coin Info
IOTA	$1,199,852,156	$0.4317	$48,631,883	2779530283	-19.96%	Coin Info
TRON	$1,196,103,376	$0.0182	$139,981,842	65748111645	-19.9%	Coin Info
Dash	$1,158,953,872	$140.3609	$116,149,604	8256959	-15.67%	Coin Info
Ethereum Classic	$1,149,041,511	$11.0722	$302,009,732	103776800	-17.46%	Coin Info
NEO	$986,379,754	$15.1751	$75,523,587	65000000	-19.34%	Coin Info
NEM	$935,157,330	$0.1039	$13,653,389	8999999999	-9.22%	Coin Info
VeChain	$898,250,761	$1.6198	$3,208,821	554545494	-10.19%	Coin Info
Binance Coin	$853,113,044	$8.9319	$49,020,335	95512523	-24.14%	Coin Info
Tezos	$728,952,538	$1.1999	$4,181,273	607489041	-14.83%	Coin Info
Zcash	$605,776,590	$132.4610	$98,210,381	4573244	-17.52%	Coin Info
OmiseGO	$479,985,085	$3.4225	$43,358,975	140245398	-15.1%	Coin Info
VeChain	$396,553,393	$0.0072	$25,739,540	55454734800	-20.57%	Coin Info
0x	$371,610,270	$0.6913	$23,415,107	537563900	-22.01%	Coin Info
Qtum	$341,985,106	$3.8505	$147,510,852	88814824	-17.57%	Coin Info
Lisk	$300,642,645	$2.7571	$6,781,662	109043706	-17.97%	Coin Info
Bitcoin Gold	$290,609,990	$16.9178	$9,987,759	17177786	-17.51%	Coin Info
Bytecoin	$283,038,472	$0.0015	$4,555,170	183890481254	-18.3%	Coin Info
Decred	$279,866,092	$33.7767	$2,289,254	8285767	-16.06%	Coin Info
BitShares	$258,451,709	$0.0975	$20,639,340	2650550000	-19.63%	Coin Info
Maker	$258,167,937	$386.3471	$799,196	668228	-18.71%	Coin Info
Dogecoin	$252,906,725	$0.0022	$6,588,045	115711020675	-9.16%	Coin Info
DigiByte	$238,753,925	$0.0224	$3,685,744	10658489916	-16.45%	Coin Info
Steem	$229,846,465	$0.8422	$9,046,957	272922581	-14.18%	Coin Info
MOAC	$209,994,761	$3.3619	$281,908	62463334	-14.63%	Coin Info
Zilliqa	$209,618,552	$0.0277	$22,773,547	7567552268	-22.54%	Coin Info
Aeternity	$208,723,483	$0.8957	$19,033,901	233020472	-21.61%	Coin Info
ICON	$198,603,324	$0.5126	$22,825,706	387431340	-26.94%	Coin Info
Waves	$188,306,082	$1.8831	$6,719,500	100000000	-11.59%	Coin Info
Augur	$180,420,399	$16.4019	$32,317,862	11000000	-23.12%	Coin Info
Ontology	$178,328,704	$1.1787	$24,060,876	151292175	-20.73%	Coin Info
empowr coin	$174,418,241	$7.9529	$240,298	21931465	63.45%	Coin Info
Siacoin	$171,350,150	$0.0047	$4,659,942	36255581619	-16.8%	Coin Info
Basic Attenti...	$170,759,369	$0.1708	$6,786,592	1000000000	-22.65%	Coin Info
Verge	$159,771,820	$0.0105	$4,245,166	15172086051	-21.67%	Coin Info
Bitcoin Diamond	$158,513,998	$1.0309	$1,544,070	153756875	-19.99%	Coin Info
Bytom	$144,871,161	$0.1445	$46,809,618	1002499275	-21.1%	Coin Info
RChain	$129,469,030	$0.3582	$237,049	361484773	-20.51%	Coin Info
Populous	$127,116,044	$3.4352	$3,806,307	37004027	-16.12%	Coin Info
Mithril	$123,928,224	$0.3289	$40,879,399	376761850	-12.81%	Coin Info
Golem	$123,491,255	$0.1287	$3,542,862	959242000	-20.25%	Coin Info
Stratis	$120,879,893	$1.2213	$6,702,430	98973638	-23.98%	Coin Info
Nano	$120,474,951	$0.9041	$4,841,413	133248289	-22.36%	Coin Info
Dentacoin	$115,020,761	$0.0004	$225,384	325226613094	-9.09%	Coin Info
Status	$114,354,561	$0.0330	$7,272,402	3470483788	-20.4%	Coin Info
Hshare	$112,922,808	$2.6046	$34,371,459	43354797	-23.98%	Coin Info
KuCoin Shares	$112,032,717	$1.2348	$737,513	90730576	-25.53%	Coin Info
Komodo	$108,766,956	$0.9984	$783,260	108943184	-18.89%	Coin Info
Metaverse ETP	$104,800,446	$2.1574	$6,596,317	48576879	-16.88%	Coin Info
Mixin	$102,290,171	$231.5216	$124,589	441817	-5.82%	Coin Info
Ardor	$98,778,070	$0.0989	$1,492,475	998999495	-14.11%	Coin Info
PACcoin	$97,085,633	$0.0000	$327,525	2568973866070	-4.61%	Coin Info
Huobi Token	$96,177,018	$1.9235	$42,273,016	50000200	-17.54%	Coin Info
MaidSafeCoin	$94,860,910	$0.2096	$1,896,781	452552412	-16.4%	Coin Info
MonaCoin	$94,251,184	$1.5312	$1,047,742	61553900	-11.51%	Coin Info
IOST	$93,405,585	$0.0111	$15,044,660	8400000000	-24.12%	Coin Info
Kin	$93,336,188	$0.0001	$1,077,725	756097560976	-10.52%	Coin Info
DigixDAO	$93,109,517	$46.5548	$1,142,200	2000000	-17.86%	Coin Info
Cryptonex	$91,085,451	$2.0056	$3,156,267	45415124	-4.41%	Coin Info
Waltonchain	$87,817,808	$2.1876	$2,712,229	40144099	-17.86%	Coin Info
Aurora	$84,514,421	$0.0244	$1,416,336	3457333569	-24.43%	Coin Info
808Coin	$84,326,132	$0.0000	$4,275	25894823249180	-2.19%	Coin Info
ChainLink	$83,624,877	$0.2389	$3,097,188	350000000	-16.27%	Coin Info
aelf	$83,060,893	$0.3322	$10,999,619	250000000	-22.78%	Coin Info
SuperNET	$80,741,808	$103.8110	$1,771	777777	-9.35%	Coin Info
ZenCash	$79,403,556	$17.6690	$895,495	4493938	-10.11%	Coin Info
GXChain	$77,839,626	$1.2973	$1,388,390	60000000	-22.54%	Coin Info
Holo	$77,422,724	$0.0006	$5,862,040	133214575156	-13.16%	Coin Info
Bancor	$74,194,186	$1.4282	$5,094,921	51950959	-16.03%	Coin Info
MCO	$72,881,776	$4.6146	$10,822,659	15793831	-14.44%	Coin Info
Aion	$72,659,334	$0.3659	$1,819,766	198593967	-13.5%	Coin Info
FunFair	$72,222,264	$0.0144	$1,814,389	5010848189	-21.67%	Coin Info
Decentraland	$70,783,083	$0.0674	$5,421,688	1050141509	-12.55%	Coin Info
Wanchain	$70,550,808	$0.6646	$4,820,526	106152493	-23.25%	Coin Info
Emercoin	$69,601,309	$1.6525	$1,585,912	42118422	-15.24%	Coin Info
ZCoin	$68,350,950	$12.6309	$1,021,980	5411403	-4.61%	Coin Info
Nxt	$65,311,367	$0.0654	$2,746,680	998999942	-14.54%	Coin Info
TenX	$62,906,904	$0.5758	$13,610,093	109255861	-2.5%	Coin Info
Power Ledger	$61,325,600	$0.1611	$6,493,315	380755607	-20.55%	Coin Info
TrueUSD	$60,981,427	$1.0029	$18,732,536	60803383	-0.34%	Coin Info
WAX	$60,380,666	$0.0649	$969,718	930851783	-22.64%	Coin Info
Bitcoin Private	$59,209,264	$2.8861	$203,926	20515590	-23.56%	Coin Info
ReddCoin	$58,312,658	$0.0020	$1,423,882	28808713174	-16.2%	Coin Info
Ark	$56,385,357	$0.5396	$2,193,828	104496900	-28.79%	Coin Info
Loopring	$54,907,138	$0.0960	$4,256,622	572074043	-25.35%	Coin Info
PIVX	$54,145,262	$0.9536	$1,129,291	56781166	-13.7%	Coin Info
Nuls	$52,537,919	$1.3134	$3,015,394	40000000	-18.07%	Coin Info
Electroneum	$51,863,033	$0.0068	$494,699	7647338243	-11.65%	Coin Info
Kyber Network	$51,646,771	$0.3850	$6,374,227	134132697	-18.63%	Coin Info
Dropil	$50,885,118	$0.0024	$169,950	20837354612	-30.68%	Coin Info
Nebulas	$50,201,393	$1.1033	$11,205,576	45500000	-23.27%	Coin Info
QASH	$50,038,602	$0.1430	$670,720	350000000	-11.57%	Coin Info
Centrality	$49,724,858	$0.0629	$597,166	790919834	-15.21%	Coin Info
Dai	$48,264,930	$1.0285	$12,303,198	46927784	2.4%	Coin Info
Bibox Token	$47,824,281	$0.4673	$66,951,566	102339166	-14.99%	Coin Info
Nexus	$47,724,834	$0.8165	$729,433	58447015	-12.67%	Coin Info
Elastos	$46,079,727	$6.2249	$2,571,721	7402510	-13.5%	Coin Info
PRIZM	$45,857,233	$0.8273	$10,976	55426870	-3.91%	Coin Info
Polymath	$45,256,689	$0.1637	$1,723,353	276420107	-22.31%	Coin Info
Syscoin	$44,288,357	$0.0823	$680,187	538409906	-21.75%	Coin Info
Dignity	$44,192,314	$0.0845	$321,023	523036421	-8.18%	Coin Info
Iconomi	$43,512,171	$0.4398	$554,986	98930340	-23.78%	Coin Info
SmartCash	$43,504,295	$0.0413	$984,135	1053773052	-15.88%	Coin Info
Enigma	$43,270,531	$0.5782	$2,230,659	74836171	-21.69%	Coin Info
Theta Token	$42,711,010	$0.0643	$3,317,809	664002689	-23.89%	Coin Info
TokenPay	$41,827,405	$2.6972	$200,912	15507708	-12.2%	Coin Info
Gas	$40,146,190	$3.9637	$2,884,134	10128375	-18.7%	Coin Info
Substratum	$40,090,662	$0.1047	$426,144	383021000	-18.31%	Coin Info
Loom Network	$39,780,302	$0.0672	$1,679,442	592363502	-24.73%	Coin Info
Factom	$39,282,335	$4.4919	$907,174	8745102	-18.09%	Coin Info
ZClassic	$38,742,073	$8.3925	$3,232,190	4616250	-29.69%	Coin Info
Veritaseum	$38,741,967	$19.0224	$1,456,411	2036645	-21.68%	Coin Info
Storj	$36,696,228	$0.2702	$1,653,646	135787539	-17.21%	Coin Info
WaykiChain	$36,256,882	$0.2067	$1,543,177	175387223	-12.86%	Coin Info
Namecoin	$35,822,017	$2.4309	$241,662	14736400	-6.71%	Coin Info
Gifto	$35,521,395	$0.0676	$46,204,048	525319169	-23.27%	Coin Info
Civic	$35,337,056	$0.1031	$3,996,070	342699966	-13.28%	Coin Info
ODEM	$34,928,713	$0.1951	$150,243	179017071	-36.07%	Coin Info
Ignis	$34,178,193	$0.0449	$988,553	761143950	-16.56%	Coin Info
Gnosis	$33,446,296	$30.2794	$454,901	1104590	-8.19%	Coin Info
High Performa...	$32,714,584	$0.8770	$4,494,888	37302632	-11.87%	Coin Info
Crypterium	$32,699,072	$0.4126	$1,197,678	79256577	-4.44%	Coin Info
Santiment Net...	$30,909,594	$0.4933	$1,287,097	62660371	-25.28%	Coin Info
Byteball Bytes	$30,881,117	$46.5911	$250,510	662811	-27.51%	Coin Info
Tokenomy	$30,715,057	$0.1536	$503,286	200000000	-13.43%	Coin Info
Dragonchain	$30,674,113	$0.1287	$1,171,459	238421940	-21.25%	Coin Info
CyberVein	$30,639,430	$0.0291	$337,810	1051552798	-24.37%	Coin Info
Cube	$30,614,438	$0.0045	$424,380	6774940000	-9.01%	Coin Info
Cortex	$30,262,228	$0.2020	$3,587,943	149792458	-25.96%	Coin Info
Safe Exchange...	$30,191,150	$0.0196	$13,725	1543157590	-8.61%	Coin Info
Storm	$29,689,825	$0.0066	$2,138,836	4509788612	-23.9%	Coin Info
Vertcoin	$29,356,656	$0.6449	$750,143	45524125	-18.62%	Coin Info
Nexo	$29,238,731	$0.0522	$1,004,817	560000010	-13.82%	Coin Info
SALT	$29,160,727	$0.4233	$1,314,817	68885046	-25.64%	Coin Info
Noah Coin	$28,805,980	$0.0009	$516,427	32687957978	-12.62%	Coin Info
Ravencoin	$28,307,285	$0.0172	$5,516,803	1650130000	-16.39%	Coin Info
Unobtanium	$28,050,441	$140.9018	$38,196	199078	-5.87%	Coin Info
ERA	$27,270,933	$0.0821	$4,456	332369691	-2.94%	Coin Info
Nexty	$27,083,902	$0.0002	$119,633	146242220124	-15.67%	Coin Info
Particl	$26,993,050	$3.3451	$257,146	8069480	-17.2%	Coin Info
Matrix AI Net...	$26,929,822	$0.1795	$5,709,011	150000000	-35.29%	Coin Info
Ethos	$26,883,296	$0.3435	$8,693,602	78270533	-29.62%	Coin Info
Aragon	$26,866,589	$0.9512	$147,752	28244398	-21.2%	Coin Info
Blocknet	$26,577,143	$5.0292	$88,205	5284605	-12.24%	Coin Info
Voxels	$26,450,760	$0.1260	$4,602,120	210000000	-5.98%	Coin Info
Enjin Coin	$26,432,516	$0.0347	$1,413,140	760992535	-17.62%	Coin Info
DAEX	$26,370,871	$0.0712	$5,395,323	370323972	-6.38%	Coin Info
Paypex	$25,864,906	$0.3780	$36,117	68428768	-30.09%	Coin Info
FuzeX	$25,764,811	$0.0347	$166,221	741924661	-18.19%	Coin Info
Dent	$25,703,388	$0.0015	$824,566	17241387101	-15.68%	Coin Info
Peercoin	$25,646,285	$1.0296	$803,193	24908303	-56.7%	Coin Info
Fusion	$25,625,156	$0.8633	$4,479,070	29684331	-17.27%	Coin Info
Groestlcoin	$25,376,058	$0.3591	$1,483,039	70666869	-22.7%	Coin Info
BnkToTheFuture	$25,188,448	$0.0400	$672,263	629990099	-20.19%	Coin Info
Tao	$24,990,673	$0.7550	$11	33099244	-3.41%	Coin Info
Edgeless	$24,536,793	$0.2566	$521,288	95639612	-7.78%	Coin Info
iExec RLC	$24,179,673	$0.3020	$387,590	80070793	-19.53%	Coin Info
MediBloc [ERC20]	$24,015,753	$0.0076	$3,012,786	3157026866	-13.48%	Coin Info
Bread	$23,508,131	$0.2649	$444,082	88733978	-19.93%	Coin Info
Time New Bank	$22,951,461	$0.0097	$1,056,786	2361435804	-27.82%	Coin Info
KickCoin	$22,869,068	$0.0439	$1,020,635	520635238	-19.57%	Coin Info
Request Network	$22,381,085	$0.0309	$658,123	725261002	-23.58%	Coin Info
SingularityNET	$22,289,497	$0.0413	$780,400	539673260	-20.85%	Coin Info
Skycoin	$21,804,626	$2.1805	$560,669	10000000	-19.88%	Coin Info
WhiteCoin	$21,703,552	$0.0870	$50,877	249469129	-5.63%	Coin Info
Cindicator	$21,696,417	$0.0150	$377,464	1445976590	-22.12%	Coin Info
bitCNY	$21,654,809	$0.1590	$17,104,260	136236000	4.95%	Coin Info
U.CASH	$21,654,738	$0.0027	$53,742	8160479603	-14.14%	Coin Info
Nucleus Vision	$21,597,657	$0.0049	$748,688	4436425098	-20.81%	Coin Info
Bitcoin Interest	$21,502,879	$1.1733	$5,186	18326892	-12.38%	Coin Info
Primecoin	$20,899,356	$0.8501	$274,313	24583393	-8.08%	Coin Info
BridgeCoin	$20,860,642	$0.7726	$18,195	27000000	-17.43%	Coin Info
Neblio	$20,613,137	$1.5354	$460,160	13425158	-21.78%	Coin Info
Dynamic Tradi...	$20,603,880	$0.0169	$16,699	1218054044	-21.38%	Coin Info
TaTaTu	$20,540,513	$0.2124	$343,058	96727971	0.26%	Coin Info
BOScoin	$20,515,256	$0.0459	$69,611	446527866	-14.31%	Coin Info
Asch	$20,505,241	$0.2196	$1,369,481	93355331	-18.81%	Coin Info
Credits	$20,485,905	$0.1474	$1,043,486	138971146	-13.84%	Coin Info
Modum	$19,791,595	$0.9307	$952,761	21266200	7.68%	Coin Info
Ubiq	$19,756,524	$0.4696	$209,235	42066583	-20.81%	Coin Info
SmartMesh	$19,740,566	$0.0140	$275,938	1413716694	-24.19%	Coin Info
LoyalCoin	$19,673,231	$0.0040	$220,509	4934048956	-24.95%	Coin Info
BitcoinDark	$19,593,052	$15.2018	$83,929	1288862	-10.38%	Coin Info
Achain	$19,586,729	$0.0323	$3,273,577	606679514	-18.09%	Coin Info
DigitalNote	$19,477,892	$0.0028	$1,376,772	6906847847	-17.51%	Coin Info
ION	$19,322,959	$0.8877	$55,306	21767990	-13.96%	Coin Info
Nectar	$19,077,766	$0.2317	$217,450	82353022	-4.96%	Coin Info
Streamr DATAcoin	$19,009,526	$0.0281	$325,031	677154514	-18.35%	Coin Info
Revain	$18,779,923	$0.1007	$3,685,517	186450000	-18.23%	Coin Info
DeepBrain Chain	$18,779,485	$0.0125	$168,926	1500000000	-18.04%	Coin Info
THEKEY	$18,764,612	$0.0037	$186,844	5060038287	-17.89%	Coin Info
Eidoo	$18,707,920	$0.6393	$364,613	29261461	-2.44%	Coin Info
Litecoin Cash	$18,685,733	$0.0321	$110,193	582175457	-18.6%	Coin Info
Scry.info	$18,648,484	$0.0424	$378,743	440057074	-25.97%	Coin Info
Quantstamp	$18,622,303	$0.0302	$339,940	617314171	-20.12%	Coin Info
MinexCoin	$18,532,093	$4.5826	$70,803	4044017	-19.52%	Coin Info
Genaro Network	$18,522,217	$0.0580	$1,865,360	319359142	-13.32%	Coin Info
Bitcore	$18,520,962	$1.1819	$279,926	15670723	-15.79%	Coin Info
United Trader...	$18,498,051	$0.4954	$7,148	37339525	4.69%	Coin Info
SONM	$18,487,406	$0.0514	$461,208	359600000	-23.45%	Coin Info
MediShares	$18,244,934	$0.0177	$325,907	1031355785	-23.38%	Coin Info
Po.et	$18,193,428	$0.0078	$629,397	2337344934	-23.53%	Coin Info
APIS	$17,859,727	$0.0040	$14,710,284	4416350572	-4.09%	Coin Info
Viacoin	$17,773,180	$0.7701	$203,962	23078960	-14.99%	Coin Info
BitBay	$17,645,774	$0.0174	$64,459	1012146906	-16.37%	Coin Info
Gulden	$17,534,495	$0.0425	$85,222	412193380	-7.01%	Coin Info
LEOcoin	$17,464,308	$0.1717	$5,287	101743211	-7.62%	Coin Info
Telcoin	$17,396,916	$0.0005	$147,716	32029523121	-11.7%	Coin Info
All Sports	$17,377,979	$0.0119	$1,060,224	1464425313	-22.77%	Coin Info
BLOCKv	$17,114,881	$0.0087	$174,881	1968986470	-12.99%	Coin Info
Quantum Resis...	$16,630,974	$0.3198	$118,894	52000000	-11.78%	Coin Info
Ambrosus	$16,571,467	$0.1146	$294,321	144590975	-17.47%	Coin Info
Pillar	$16,314,185	$0.0629	$21,419	259348201	-17.29%	Coin Info
Ruff	$16,267,442	$0.0175	$997,038	929800000	-30.11%	Coin Info
SIRIN LABS Token	$16,240,339	$0.0708	$1,072,571	229258029	-23.12%	Coin Info
Rock	$16,124,420	$0.0383	$36,785	421258422	-17.65%	Coin Info
TrueChain	$15,944,951	$0.3433	$22,345,915	46448735	-12.15%	Coin Info
Raiden Networ...	$15,844,124	$0.3158	$1,179,952	50168936	-20.71%	Coin Info
NAGA	$15,592,381	$0.2704	$59,701	57672338	-12.45%	Coin Info
DEW	$15,532,613	$0.1504	$13,200	103244553	-19.04%	Coin Info
eosDAC	$15,480,508	$0.0234	$102,345	660755177	-14.94%	Coin Info
TokenClub	$15,375,848	$0.0319	$404,097	481425335	-17.47%	Coin Info
Storiqa	$15,350,772	$0.0019	$448,450	8164070187	-16.42%	Coin Info
CasinoCoin	$15,345,622	$0.0004	$21,955	35973085511	-6.19%	Coin Info
Wagerr	$15,279,294	$0.0835	$11,376	183000000	-14.55%	Coin Info
SaluS	$15,254,296	$15.0903	$43,481	1010869	-14.39%	Coin Info
Burst	$15,206,379	$0.0077	$123,432	1973131451	-6.95%	Coin Info
Bottos	$15,171,421	$0.0297	$526,576	509990153	-30.03%	Coin Info
Einsteinium	$15,071,217	$0.0693	$343,557	217414973	-21.72%	Coin Info
Zeepin	$15,053,785	$0.0301	$220,015	500000000	-19.37%	Coin Info
QuarkChain	$15,045,368	$0.0201	$4,061,371	748316585	-29.52%	Coin Info
Steem Dollars	$15,035,984	$0.9578	$1,543,252	15697979	-6.62%	Coin Info
Soarcoin	$14,513,520	$0.0135	$13,282	1076083176	-13.07%	Coin Info
Arcblock	$14,259,880	$0.1527	$1,644,774	93399916	-18.88%	Coin Info
Presearch	$13,974,969	$0.0902	$58,612	155000000	-10.17%	Coin Info
Docademic	$13,937,995	$0.0632	$28,126	220629589	-8.78%	Coin Info
Universa	$13,830,645	$0.0075	$30,436	1846396186	-14.34%	Coin Info
Genesis Vision	$13,726,152	$3.6831	$866,391	3726781	-27.9%	Coin Info
UltraNote Coin	$13,713,672	$0.0007	$144	18521904966	0%	Coin Info
Metal	$13,704,847	$0.5430	$620,604	25240243	-24.89%	Coin Info
Trade Token	$13,682,593	$0.1522	$104,654	89921436	-13.47%	Coin Info
NANJCOIN	$13,624,185	$0.0007	$92,640	19361889557	-20.62%	Coin Info
Odyssey	$13,456,755	$0.0028	$4,672,382	4750000000	-22.12%	Coin Info
GameCredits	$13,355,228	$0.2075	$394,869	64355352	-2.49%	Coin Info
POA Network	$13,348,264	$0.0610	$464,116	218757138	-25.48%	Coin Info
Electra	$13,320,399	$0.0005	$133,280	26981899587	-16.86%	Coin Info
Content Neutr...	$13,258,535	$0.0008	$1,833,437	17207506446	-8.18%	Coin Info
Jibrel Network	$13,224,322	$0.0827	$859,714	160000000	-24.87%	Coin Info
SophiaTX	$13,207,321	$0.0684	$77,850	193230567	-14.39%	Coin Info
ETHLend	$13,175,877	$0.0120	$396,906	1099946877	-23.41%	Coin Info
Pura	$12,948,409	$0.0742	$21,376	174411745	-8.45%	Coin Info
SpankChain	$12,835,185	$0.0428	$21,418	300043386	-9.33%	Coin Info
Distributed C...	$12,619,899	$0.0129	$1,181,404	981990598	-17.92%	Coin Info
Stakenet	$12,576,046	$0.1777	$19,936	70760409	-2.38%	Coin Info
NavCoin	$12,565,960	$0.1989	$341,189	63165903	-23.27%	Coin Info
Scroll	$12,443,851	$0.1027	$84,981	121218958	-2.05%	Coin Info
Republic Prot...	$12,437,082	$0.0218	$510,494	571429563	-14.46%	Coin Info
Covesting	$12,426,349	$0.7101	$50,368	17500000	-12.34%	Coin Info
XTRABYTES	$12,336,014	$0.0287	$16,082	430000000	-7.42%	Coin Info
TokenCard	$12,297,498	$0.5085	$107,324	24182040	-15.01%	Coin Info
Mothership	$12,096,121	$0.0864	$141,963	140000000	-8.8%	Coin Info
300 Token	$12,071,606	$401.9849	$756	30030	-10.14%	Coin Info
SingularDTV	$11,891,189	$0.0198	$290,786	600000000	-12.36%	Coin Info
EDUCare	$11,887,428	$0.0264	$473,784	450000000	-19.67%	Coin Info
CPChain	$11,850,905	$0.0315	$1,016,340	376765852	-14.02%	Coin Info
AdEx	$11,826,463	$0.1611	$1,298,281	73430701	-20.14%	Coin Info
bitUSD	$11,824,169	$1.1131	$1,445,527	10622800	4.18%	Coin Info
ContentBox	$11,733,001	$0.0191	$422,319	615476313	-15.54%	Coin Info
Mobius	$11,550,556	$0.0299	$269,887	386032753	-21.48%	Coin Info
Seele	$11,526,551	$0.0255	$494,122	452374748	-15.37%	Coin Info
Red Pulse	$11,514,686	$0.0139	$345,439	829588687	-22.88%	Coin Info
SPINDLE	$11,385,106	$0.0028	$139,662	4048092837	-3.95%	Coin Info
Internet Node...	$11,348,762	$0.0383	$1,448,955	296392000	-16.32%	Coin Info
Cryptaur	$11,336,298	$0.0017	$125,152	6838851516	-15.38%	Coin Info
Mainframe	$11,318,435	$0.0045	$2,171,192	2542862213	-28.52%	Coin Info
Libra Credit	$11,294,102	$0.0445	$1,875,455	253615245	-32.58%	Coin Info
MediBloc [QRC20]	$11,249,347	$0.0038	$185,206	2966384100	-16.91%	Coin Info
LGO Exchange	$11,225,571	$0.0933	$33,357	120324679	-18.13%	Coin Info
PCHAIN	$11,217,762	$0.0256	$1,090,305	437577583	-15.47%	Coin Info
Neumark	$11,167,558	$0.3887	$48,713	28732068	-13.32%	Coin Info
Cobinhood	$11,153,934	$0.0301	$20,898	371133518	-16.72%	Coin Info
PayPie	$11,071,675	$0.1342	$12,956	82500000	-11.79%	Coin Info
BitRent	$11,026,212	$0.0131	$376,385	841750000	-17.9%	Coin Info
GoChain	$10,972,133	$0.0218	$514,404	502306942	-29.32%	Coin Info
Global Curren...	$10,970,623	$0.1050	$77,188	104464732	-34.66%	Coin Info
BABB	$10,926,017	$0.0005	$277,956	20999999999	-19.33%	Coin Info
district0x	$10,922,015	$0.0182	$433,838	600000000	-23.66%	Coin Info
Wings	$10,806,777	$0.1205	$617,403	89708333	-16.41%	Coin Info
Selfkey	$10,727,546	$0.0044	$2,708,874	2428461491	-27.14%	Coin Info
TraDove B2BCoin	$10,693,382	$0.0214	$136,374	500000000	-8.08%	Coin Info
Hive Project	$10,629,866	$0.0283	$65,129	375000000	-18.31%	Coin Info
Exchange Union	$10,579,320	$5.2897	$194,361	2000000	-2.41%	Coin Info
MobileGo	$10,493,968	$0.1070	$94,854	98028877	-10.21%	Coin Info
ATN	$10,493,738	$0.1245	$340,625	84302524	-14.63%	Coin Info
Linda	$10,483,026	$0.0012	$82,150	9043710255	4.78%	Coin Info
OriginTrail	$10,437,807	$0.0376	$80,519	277957118	-18.69%	Coin Info
Feathercoin	$10,434,056	$0.0498	$42,714	209407560	-14.77%	Coin Info
QLC Chain	$10,411,076	$0.0434	$404,875	240000000	-13.29%	Coin Info
Novacoin	$10,405,463	$4.8350	$24,598	2152100	3.98%	Coin Info
IoTeX	$10,303,167	$0.0090	$749,929	1141040005	-19.3%	Coin Info
SureRemit	$10,300,334	$0.0206	$82,642	500000000	5.1%	Coin Info
Metronome	$10,290,412	$1.2772	$108,019	8056735	-23.19%	Coin Info
DecentBet	$10,134,259	$0.0777	$123,297	130436723	-16.21%	Coin Info
Lympo	$10,125,257	$0.0137	$888,288	736557168	-14.34%	Coin Info
LBRY Credits	$10,110,065	$0.0550	$102,336	183669496	-11.1%	Coin Info
WABnetwork	$10,100,696	$0.0011	$1,347,771	8939999990	-14.76%	Coin Info
TomoChain	$9,988,726	$0.1816	$593,627	55000000	-20.19%	Coin Info
GINcoin	$9,942,066	$3.7083	$98,486	2681061	-17.58%	Coin Info
Dimecoin	$9,921,610	$0.0000	$7,373	539096740560	70.73%	Coin Info
Bitcoin Green	$9,832,456	$2.1980	$28,292	4473433	-5.6%	Coin Info
Aeon	$9,743,437	$0.6154	$42,934	15831459	-22.26%	Coin Info
Counterparty	$9,735,641	$3.7214	$70,068	2616096	-9.73%	Coin Info
Spectre.ai Di...	$9,693,388	$0.1181	$41,664	82073519	-22.24%	Coin Info
SRCOIN	$9,578,969	$0.0019	$222,850	5052048084	-15.46%	Coin Info
Credo	$9,398,739	$0.0171	$132	549891703	-33.43%	Coin Info
AirSwap	$9,279,781	$0.0619	$494,903	150000000	-23.36%	Coin Info
ECC	$9,195,927	$0.0004	$3,697	25000000000	-4.63%	Coin Info
Quantum	$9,163,662	$0.1224	$92,580	74867103	-1%	Coin Info
Grid+	$9,143,625	$0.2330	$438	39236491	10.81%	Coin Info
IoT Chain	$9,126,439	$0.1481	$2,387,470	61606185	-26.28%	Coin Info
OneRoot Network	$9,101,935	$0.0376	$117,215	241789281	-13.45%	Coin Info
Refereum	$9,017,771	$0.0038	$1,812,836	2385375993	-22.72%	Coin Info
DECENT	$9,007,428	$0.1756	$86,707	51306089	-16.02%	Coin Info
UTRUST	$9,003,882	$0.0288	$131,657	312334403	-19.05%	Coin Info
Ink	$8,958,340	$0.0193	$240,032	463910527	-25.74%	Coin Info
OST	$8,924,582	$0.0240	$980,025	372074898	-26.44%	Coin Info
Interplanetar...	$8,873,753	$0.1791	$106,211	49546357	2.81%	Coin Info
WePower	$8,790,501	$0.0188	$367,013	467317816	-18.34%	Coin Info
Endor Protocol	$8,652,289	$0.0163	$221,722	531635876	-11.89%	Coin Info
Crowd Machine	$8,648,418	$0.0191	$427,871	452667000	-21.98%	Coin Info
AppCoins	$8,612,998	$0.0861	$575,951	100054312	-16.52%	Coin Info
Aurora DAO	$8,573,306	$0.0641	$41,474	133832967	-12.49%	Coin Info
Bulwark	$8,560,654	$0.8145	$60,152	10510417	-4.84%	Coin Info
Numeraire	$8,558,597	$6.3429	$139,650	1349328	-16.91%	Coin Info
Envion	$8,519,823	$0.0765	$8,152	111368894	5.95%	Coin Info
Ripio Credit ...	$8,475,807	$0.0172	$1,097,084	491580791	-21.72%	Coin Info
LinkEye	$8,195,386	$0.0137	$3,017,358	600000000	-34.25%	Coin Info
Hydro Protocol	$8,193,410	$0.0117	$344,325	702000000	-26.45%	Coin Info
FairCoin	$8,165,821	$0.1535	$638	53193831	-28.45%	Coin Info
Cashaa	$8,149,136	$0.0170	$202,521	479233246	-14.7%	Coin Info
adToken	$8,144,391	$0.0136	$1,435,846	600000000	-22.97%	Coin Info
XYO Network	$8,032,463	$0.0018	$25,246	4559612565	-13.84%	Coin Info
Sakura Bloom	$8,012,765	$0.0031	$50,502	2582965294	-23.06%	Coin Info
DATA	$7,991,865	$0.0017	$547,294	4626502186	-23.19%	Coin Info
IHT Real Esta...	$7,981,605	$0.0151	$650,803	528884759	-32.55%	Coin Info
GridCoin	$7,946,649	$0.0204	$38,535	390312753	-7.58%	Coin Info
Pepe Cash	$7,945,260	$0.0113	$17,102	701884009	-1.37%	Coin Info
Ternio	$7,915,529	$0.0194	$323	408073136	-10.68%	Coin Info
Apex	$7,865,265	$0.0181	$81,502	433953759	-23.3%	Coin Info
Humaniq	$7,830,514	$0.0423	$86,068	185286753	-21.87%	Coin Info
CloakCoin	$7,822,248	$1.5116	$191,174	5174871	-17.59%	Coin Info
YEE	$7,761,643	$0.0057	$413,440	1365218125	-23.68%	Coin Info
NIX	$7,760,280	$0.1959	$126,130	39613567	-7.53%	Coin Info
DMarket	$7,651,050	$0.1524	$288,478	50216064	-16.09%	Coin Info
Lightpaycoin	$7,602,764	$5.9097	$689,976	1286493	-26.95%	Coin Info
Ecobit	$7,550,620	$0.0170	$904	444444444	-3.98%	Coin Info
Ormeus Coin	$7,550,601	$0.4434	$2,359,553	17029321	-4.45%	Coin Info
Fortuna	$7,494,706	$0.0180	$412,982	416443201	-27.28%	Coin Info
Primas	$7,480,823	$0.1420	$3,415,845	52692565	-17.71%	Coin Info
Restart Energ...	$7,450,237	$0.0177	$34,716	422000000	-13.54%	Coin Info
Bankex	$7,420,531	$0.0998	$705,665	74376809	-17.4%	Coin Info
Shift	$7,417,011	$0.6018	$41,385	12324843	-16.6%	Coin Info
InflationCoin	$7,406,242	$0.0002	$2,825	44790092020	-17.84%	Coin Info
Hydro	$7,402,957	$0.0027	$60,551	2708026130	-7.23%	Coin Info
INS Ecosystem	$7,395,685	$0.2441	$408,165	30300918	-13.76%	Coin Info
MktCoin	$7,373,993	$0.0064	$16,594	1145261758	-2.57%	Coin Info
Unikoin Gold	$7,310,175	$0.0517	$41,388	141472371	-8.85%	Coin Info
TaaS	$7,246,633	$0.8896	$102,661	8146001	-13.57%	Coin Info
Blackmoon	$7,210,914	$0.3290	$331,076	21917544	-19.34%	Coin Info
ZPER	$7,189,847	$0.0072	$349,671	1000976231	-24.25%	Coin Info
HempCoin	$7,112,552	$0.0295	$21,559	241199350	-11.18%	Coin Info
GoNetwork	$7,070,280	$0.1386	$1,211,471	50996635	-27.4%	Coin Info
Tierion	$7,041,398	$0.0164	$448,515	428481269	-23.2%	Coin Info
Ivy	$7,023,606	$0.0221	$2,590	317686463	-18.83%	Coin Info
Synereo	$7,016,839	$0.0697	$41,493	100728564	-6.22%	Coin Info
Olympus Labs	$7,009,738	$0.1833	$537,278	38247701	-14.23%	Coin Info
Lunyr	$7,003,680	$3.0479	$627,872	2297853	-24.77%	Coin Info
FLO	$6,986,161	$0.0479	$321,242	145722831	-23.68%	Coin Info
SpaceChain	$6,980,363	$0.0136	$56,638	514991707	-16.52%	Coin Info
Diamond	$6,955,947	$2.3979	$5,769	2900794	-9.05%	Coin Info
Elastic	$6,930,564	$0.0756	$23,493	91676277	-20.5%	Coin Info
Zebi	$6,908,897	$0.0144	$1,055,105	478594859	-16.97%	Coin Info
Banca	$6,906,772	$0.0004	$141,575	17905481684	-13.58%	Coin Info
Eximchain	$6,890,613	$0.1024	$441,082	67306444	-23.59%	Coin Info
Mercury	$6,886,951	$0.0689	$137,931	100000000	-23.06%	Coin Info
NKN	$6,855,107	$0.0436	$289,047	157243673	-27.5%	Coin Info
VITE	$6,839,697	$0.0401	$2,192,119	170440775	-16.7%	Coin Info
Incent	$6,837,609	$0.1486	$19,489	46016601	-13.11%	Coin Info
ColossusXT	$6,835,612	$0.0006	$23,414	11045138266	-22.76%	Coin Info
ARBITRAGE	$6,822,652	$2.0631	$9,903	3307062	-18.64%	Coin Info
SwftCoin	$6,818,887	$0.0019	$2,103,178	3639990384	-18.58%	Coin Info
Moeda Loyalty...	$6,743,359	$0.3435	$1,049,599	19628888	-2.83%	Coin Info
ugChain	$6,712,014	$0.0118	$449,933	568842039	-35.55%	Coin Info
HTMLCOIN	$6,657,018	$0.0001	$18,580	52379201303	-12.65%	Coin Info
CashBet Coin	$6,643,959	$0.0670	$68,107	99092604	-17.59%	Coin Info
RevolutionVR	$6,612,561	$0.0315	$66,242	210000000	-10.26%	Coin Info
COSS	$6,595,044	$0.0555	$45,862	118810622	-5.16%	Coin Info
Rialto	$6,585,863	$0.0810	$6,502	81293467	-11.51%	Coin Info
Datum	$6,499,168	$0.0072	$217,771	905410542	-26.81%	Coin Info
Blox	$6,490,384	$0.0097	$369,154	669329084	-20.36%	Coin Info
Rubycoin	$6,460,567	$0.2490	$3,087	25947354	-7.11%	Coin Info
Cofound.it	$6,423,627	$0.0198	$94,156	325000000	-14.72%	Coin Info
XMax	$6,399,364	$0.0009	$672,376	6929503689	-5.78%	Coin Info
Sentinel	$6,394,100	$0.0032	$557,228	1999999999	-5.59%	Coin Info
Havven	$6,391,346	$0.1010	$234,355	63306386	-22.5%	Coin Info
Decision Token	$6,388,608	$0.1995	$33,393	32025998	-12.02%	Coin Info
BrahmaOS	$6,387,185	$0.0103	$193,241	619267130	-17.55%	Coin Info
Proxeus	$6,375,425	$0.0322	$115,454	198240350	-7.46%	Coin Info
Bismuth	$6,341,250	$0.5361	$31,288	11827986	-20.73%	Coin Info
0chain	$6,313,135	$0.1578	$170,683	40000000	0.3%	Coin Info
Everex	$6,297,497	$0.3817	$167,926	16500000	-14.82%	Coin Info
Flash	$6,239,532	$0.0069	$1,717	900000000	-10.97%	Coin Info
Egretia	$6,231,973	$0.0023	$1,580,078	2690968335	-28.75%	Coin Info
Smartlands	$6,230,510	$1.2215	$180,315	5100896	-13.73%	Coin Info
FirstBlood	$6,228,546	$0.0728	$1,138,969	85558371	-19.84%	Coin Info
Dynamic	$6,146,168	$1.2093	$85,797	5082426	-6.56%	Coin Info
MARK.SPACE	$6,131,970	$0.0127	$1,717,156	483351513	-10.29%	Coin Info
LocalCoinSwap	$6,127,050	$0.1540	$291,942	39785747	-8.53%	Coin Info
Cosmo Coin	$6,107,253	$0.0278	$985,447	220000000	-26.46%	Coin Info
Spectrecoin	$6,096,111	$0.2933	$15,571	20785264	-14.37%	Coin Info
DeviantCoin	$6,065,489	$0.6021	$49,793	10074565	-7.78%	Coin Info
Maecenas	$6,024,136	$0.1533	$1,242	39287162	-17.17%	Coin Info
ZMINE	$6,015,042	$0.0433	$155,009	138932199	-8.55%	Coin Info
AurumCoin	$6,012,283	$20.1763	$4,166	297988	-20.92%	Coin Info
OracleChain	$6,004,749	$0.2002	$14,793	30000000	-19.61%	Coin Info
Bloom	$6,003,237	$0.1254	$424,677	47861697	-8.86%	Coin Info
ProChain	$5,965,949	$0.1204	$4,404,672	49562749	-18.91%	Coin Info
Russian Miner...	$5,951,420	$3,949.1839	$2,483	1507	-4.8%	Coin Info
Peerplays	$5,936,372	$1.3404	$19,099	4428853	-44.04%	Coin Info
Swarm	$5,934,669	$0.1161	$848,298	51113355	-22.82%	Coin Info
Pascal Coin	$5,906,780	$0.2668	$159,706	22135400	-12.89%	Coin Info
Rise	$5,878,889	$0.0460	$177	127801400	40.19%	Coin Info
TrustNote	$5,835,962	$0.0188	$5,517,429	309999945	-12.02%	Coin Info
Hi Mutual Soc...	$5,828,556	$0.0144	$219,689	404100000	-7.58%	Coin Info
YOYOW	$5,795,617	$0.0210	$719,422	275843444	-18.37%	Coin Info
XinFin Network	$5,785,034	$0.0015	$82,673	3780789521	-16.22%	Coin Info
Polybius	$5,782,025	$1.4566	$8,581	3969565	-19.71%	Coin Info
ZrCoin	$5,715,257	$1.4626	$94,780	3907503	-6.92%	Coin Info
aXpire	$5,703,522	$0.0215	$49,983	265000000	-23.49%	Coin Info
PotCoin	$5,689,513	$0.0258	$66,124	220458567	-8.17%	Coin Info
Phore	$5,657,495	$0.4003	$9,722	14132716	-17.71%	Coin Info
SixEleven	$5,635,799	$0.1243	$561	45338961	-3.98%	Coin Info
WaBi	$5,582,386	$0.1234	$220,268	45248033	-27.14%	Coin Info
OctoCoin	$5,560,395	$0.0010	$554	5498477488	-3.24%	Coin Info
Uquid Coin	$5,554,590	$0.5555	$127,118	10000000	-17.22%	Coin Info
QunQun	$5,551,644	$0.0078	$258,262	708511101	-21.31%	Coin Info
Karma	$5,522,341	$0.0031	$244,449	1782809241	-14.47%	Coin Info
Etherparty	$5,517,722	$0.0106	$240,396	522840353	-26.76%	Coin Info
Matchpool	$5,507,188	$0.0734	$505,092	75000000	-19.24%	Coin Info
Boolberry	$5,481,238	$0.4599	$14,331	11919423	-28.55%	Coin Info
Viberate	$5,473,229	$0.0316	$954,973	173436465	-21.75%	Coin Info
Bezant	$5,454,619	$0.0227	$446,249	240070597	-34.2%	Coin Info
Dock	$5,447,886	$0.0127	$411,319	429131891	-26.71%	Coin Info
Propy	$5,435,828	$0.2788	$460,449	19495147	-27.12%	Coin Info
SolarCoin	$5,425,666	$0.1200	$20,168	45217818	3.02%	Coin Info
Delphy	$5,408,344	$0.1232	$1,192,263	43914392	-41.13%	Coin Info
Crown	$5,407,236	$0.2751	$35,867	19656415	0.02%	Coin Info
DNotes	$5,400,112	$0.0400	$87,310	135043262	-4.17%	Coin Info
DIMCOIN	$5,387,325	$0.0026	$49,627	2102483276	-2.12%	Coin Info
eBoost	$5,340,476	$0.0534	$23,607	100000000	-20.65%	Coin Info
Lamden	$5,313,881	$0.0374	$28,963	142215728	-7.2%	Coin Info
Clams	$5,287,970	$1.6672	$114,492	3171829	-21.94%	Coin Info
Bean Cash	$5,281,347	$0.0020	$67,029	2618516000	-13.01%	Coin Info
BlockMason Cr...	$5,270,768	$0.0714	$578,335	73847253	-25.4%	Coin Info
SelfSell	$5,242,217	$0.0134	$289,709	390000000	-17.88%	Coin Info
UpToken	$5,238,567	$0.0358	$433,182	146500991	-23.83%	Coin Info
Zeusshield	$5,237,069	$0.0045	$144,398	1153170765	-21.17%	Coin Info
LockTrip	$5,227,424	$0.5625	$89,379	9292966	-13.28%	Coin Info
LUXCoin	$5,211,562	$2.3241	$309,803	2242400	3.86%	Coin Info
Datawallet	$5,194,266	$0.0133	$140,779	390222225	-5.9%	Coin Info
NewYorkCoin	$5,191,734	$0.0000	$8,806	134024588760	-9.09%	Coin Info
EnergiToken	$5,185,512	$0.0038	$70,442	1361940614	-7.79%	Coin Info
SIBCoin	$5,146,329	$0.3036	$16,305	16949028	-7.15%	Coin Info
Sentinel Prot...	$5,130,185	$0.0280	$237,820	183447355	-19.22%	Coin Info
POPCHAIN	$5,122,208	$0.0166	$544,284	308760975	-15.7%	Coin Info
BlackCoin	$5,102,257	$0.0662	$199,143	77017063	-19.4%	Coin Info
Cappasity	$5,102,155	$0.0104	$168,904	491989149	-14.05%	Coin Info
VIBE	$5,051,065	$0.0252	$82,471	200200144	-23.95%	Coin Info
PolySwarm	$5,030,319	$0.0033	$73,850	1546457130	-8.55%	Coin Info
TE-FOOD	$5,012,125	$0.0102	$80,203	493203387	-31.1%	Coin Info
Expanse	$5,011,766	$0.4775	$52,912	10495278	-12.74%	Coin Info
NoLimitCoin	$4,992,030	$0.0239	$33,770	209090019	-19.52%	Coin Info
Radium	$4,989,749	$1.4191	$84,747	3516168	-16.09%	Coin Info
Mossland	$4,957,884	$0.0392	$42,295	126502454	-11.08%	Coin Info
ALQO	$4,954,556	$0.0920	$21,061	53877729	-5.46%	Coin Info
Bitcoin Atom	$4,938,074	$0.2718	$13,770	18166350	-5.83%	Coin Info
Constellation	$4,934,108	$0.0083	$67,264	595356109	-16.63%	Coin Info
carVertical	$4,883,625	$0.0009	$42,409	5689116950	-22.37%	Coin Info
DADI	$4,813,888	$0.0640	$880,880	75175920	-23.91%	Coin Info
LATOKEN	$4,789,974	$0.0591	$3,002,368	81037294	-15%	Coin Info
SHIELD	$4,777,616	$0.0093	$15,044	512973375	-20.09%	Coin Info
TRAXIA	$4,759,595	$0.0106	$559,142	450000000	-9.14%	Coin Info
Sequence	$4,740,882	$0.1034	$3,509	45866682	-4.93%	Coin Info
Experience Po...	$4,698,123	$0.0000	$23,753	239773519037	-6.55%	Coin Info
Stox	$4,686,117	$0.0966	$1,191,157	48528012	-11.64%	Coin Info
Bit-Z Token	$4,631,790	$0.1593	$18,147,611	29068040	-2.98%	Coin Info
CVCoin	$4,627,880	$0.4611	$15,400	10036933	-8.23%	Coin Info
Databits	$4,586,778	$0.2016	$6,383	22747809	-17.64%	Coin Info
DATx	$4,574,587	$0.0033	$72,991	1391302551	-19.55%	Coin Info
AI Doctor	$4,573,201	$0.0103	$498,977	443333332	-27.05%	Coin Info
Silent Notary	$4,563,144	$0.0001	$558,176	83052211711	-21.68%	Coin Info
Nework	$4,506,728	$0.0305	$3,622,178	147586172	-12.41%	Coin Info
The Abyss	$4,505,854	$0.0204	$342,387	220958206	-25.74%	Coin Info
Blocktix	$4,505,000	$0.1126	$324,117	40000000	-23.5%	Coin Info
Eroscoin	$4,498,595	$0.0241	$2,358	186744000	-6.5%	Coin Info
Neurotoken	$4,497,768	$0.0555	$1,441,615	81027236	-19.36%	Coin Info
Hexx	$4,412,318	$2.5631	$82,572	1721499	-20.2%	Coin Info
SwissBorg	$4,388,445	$0.0076	$38,475	575821133	-17.04%	Coin Info
Semux	$4,343,278	$0.5671	$6,049	7658165	2.98%	Coin Info
Gambit	$4,317,554	$3.7412	$13,717	1154053	-9.14%	Coin Info
BitDice	$4,291,432	$0.0613	$2,386	70000000	-5.75%	Coin Info
SunContract	$4,287,719	$0.0358	$606,631	119775804	-20.64%	Coin Info
VeriCoin	$4,279,971	$0.1375	$97,876	31124274	-11.1%	Coin Info
DeepOnion	$4,274,313	$0.2713	$13,094	15755044	-14.07%	Coin Info
MassGrid	$4,267,069	$0.0848	$15,905	50337308	-6.42%	Coin Info
Remme	$4,231,565	$0.0070	$482,954	601315410	-17.74%	Coin Info
Paragon	$4,188,219	$0.0635	$82,490	65936596	-27.9%	Coin Info
StrongHands	$4,135,568	$0.0000	$35,218	16060330199274	-1.38%	Coin Info
Fluz Fluz	$4,133,853	$0.0202	$13,455	204780000	-16.01%	Coin Info
Monetha	$4,114,676	$0.0189	$187,087	217971923	-18.38%	Coin Info
Triggers	$4,113,556	$0.1281	$176,492	32105578	-23.54%	Coin Info
Digitex Futures	$4,105,379	$0.0059	$96,972	700000000	-12.15%	Coin Info
AdHive	$4,079,739	$0.0365	$118,294	111921314	-4.11%	Coin Info
Medicalchain	$4,073,029	$0.0220	$2,432,125	185000000	-19.04%	Coin Info
Oxycoin	$4,029,490	$0.0363	$1,066	111071524	-34.57%	Coin Info
Chronobank	$4,020,489	$5.6618	$200,249	710113	-19.39%	Coin Info
Etheroll	$4,015,582	$0.5735	$85,767	7001623	-33.63%	Coin Info
U Network	$3,965,685	$0.0007	$284,744	5892573645	-19.94%	Coin Info
Skrumble Network	$3,949,977	$0.0056	$407,982	711602245	-19.57%	Coin Info
BHPCash	$3,945,426	$0.7045	$2,758,122	5600545	-4.89%	Coin Info
NeosCoin	$3,928,692	$0.9803	$139,535	4007756	-15.78%	Coin Info
Myriad	$3,925,024	$0.0025	$14,813	1596730750	-8.59%	Coin Info
Golos	$3,924,920	$0.0315	$5,674	124518891	-11.81%	Coin Info
Pandacoin	$3,922,279	$0.0001	$342	32514916898	1.66%	Coin Info
Xaurum	$3,921,940	$0.0340	$10,108	115376313	-8.5%	Coin Info
Bezop	$3,918,521	$0.0718	$197,266	54544834	-6.3%	Coin Info
Omni	$3,844,796	$6.8493	$34,745	561343	-5.17%	Coin Info
Blockport	$3,822,458	$0.0723	$15,766	52870933	-12.65%	Coin Info
MonetaryUnit	$3,809,655	$0.0276	$20,610	137825665	-18.3%	Coin Info
Mooncoin	$3,783,575	$0.0000	$1,885	224582309103	-31.63%	Coin Info
CEEK VR	$3,758,941	$0.0106	$188,378	353511321	-19.35%	Coin Info
Switcheo	$3,755,133	$0.0072	$35,321	522694673	-20.61%	Coin Info
Leverj	$3,752,298	$0.0318	$261,607	118090511	-0.36%	Coin Info
APX	$3,712,789	$5.2800	$418	703179	-7.67%	Coin Info
Electrify.Asia	$3,642,648	$0.0081	$241,082	447849572	-15.11%	Coin Info
Nimiq	$3,599,260	$0.0018	$28,148	1960485854	-5.14%	Coin Info
Smartshare	$3,577,534	$0.0012	$476,876	3049934937	-21.57%	Coin Info
Melon	$3,573,341	$5.9615	$1,039,464	599400	-44.29%	Coin Info
aXpire	$3,535,597	$0.0133	$58,443	265000000	-21%	Coin Info
DAOstack	$3,535,422	$0.0924	$106,234	38281549	3.53%	Coin Info
DubaiCoin	$3,523,583	$1.5780	$32,548	2232901	-11.33%	Coin Info
OneLedger	$3,523,298	$0.0093	$1,094,718	377355606	-18.05%	Coin Info
Oyster	$3,522,417	$0.0415	$142,461	84966676	-22.63%	Coin Info
NaPoleonX	$3,485,218	$0.1376	$432,703	25330000	-30.76%	Coin Info
Dotcoin	$3,480,958	$0.0112	$12,124	312018000	-5.24%	Coin Info
Loki	$3,457,929	$0.1340	$20,065	25801809	-8.99%	Coin Info
LatiumX	$3,449,374	$0.0411	$3,219	83941982	-10.77%	Coin Info
CoinPoker	$3,410,682	$0.0112	$36,142	305391723	-25.41%	Coin Info
Rate3	$3,408,952	$0.0079	$171,878	428994997	-25.97%	Coin Info
DomRaider	$3,386,207	$0.0057	$112,668	591500000	-7.91%	Coin Info
STK	$3,378,031	$0.0099	$180,472	341834585	-23.25%	Coin Info
VouchForMe	$3,309,619	$0.0165	$225,475	201000000	-13.19%	Coin Info
I/O Coin	$3,306,521	$0.1958	$6,455	16891498	-22.76%	Coin Info
Primalbase Token	$3,283,996	$2,627.1967	$6,881	1250	-9.32%	Coin Info
Bodhi	$3,278,662	$0.0820	$390,896	40000000	-8.39%	Coin Info
ShipChain	$3,267,946	$0.0163	$23,337	200956624	-25.11%	Coin Info
Callisto Network	$3,251,076	$0.0062	$24,103	526483816	-23.43%	Coin Info
Trinity Netwo...	$3,204,676	$0.0096	$146,208	333333333	-30.43%	Coin Info
Divi	$3,201,635	$0.5188	$5,570	6171555	-16.02%	Coin Info
EXRNchain	$3,200,401	$0.0000	$433,648	92500000000	-23.1%	Coin Info
REBL	$3,194,267	$0.0187	$621,671	170773206	-7.93%	Coin Info
OAX	$3,191,498	$0.1276	$116,301	25009250	-25.05%	Coin Info
Change	$3,184,491	$0.0858	$22,730	37109987	-13.17%	Coin Info
Aeron	$3,182,863	$0.2448	$743,735	13000000	-21.86%	Coin Info
bitqy	$3,174,154	$0.0010	$3	3112670515	17%	Coin Info
Agrello	$3,169,955	$0.0369	$87,727	85978873	-16.11%	Coin Info
Banyan Network	$3,160,653	$0.0108	$1,050,361	292873734	-20.8%	Coin Info
Blocktrade	$3,151,605	$0.0581	$1,989	54222229	-21.64%	Coin Info
indaHash	$3,149,150	$0.0079	$25,884	399936259	-15.05%	Coin Info
Qbao	$3,144,837	$0.0481	$107,716	65351403	-18.37%	Coin Info
EncrypGen	$3,137,985	$0.0504	$56,128	62219914	-5.91%	Coin Info
Graft	$3,137,843	$0.0092	$16,338	341620985	-5%	Coin Info
GET Protocol	$3,125,758	$0.2745	$56,595	11388258	-13.31%	Coin Info
Friendz	$3,125,403	$0.0062	$120,171	506953987	-10.08%	Coin Info
RightMesh	$3,119,073	$0.0554	$3,211	56264241	-32.18%	Coin Info
Merculet	$3,071,514	$0.0018	$79,546	1675021175	-32.67%	Coin Info
Unibright	$3,063,207	$0.0225	$268,117	136287979	-18.29%	Coin Info
Shivom	$3,060,374	$0.0060	$75,335	510496956	-12.28%	Coin Info
Mintcoin	$3,058,739	$0.0001	$1,607	24947260808	0.27%	Coin Info
Aventus	$2,997,958	$0.4997	$140,439	6000000	-5.14%	Coin Info
Hedge	$2,979,280	$0.8031	$2,066	3709674	-34.65%	Coin Info
Patron	$2,977,537	$0.0118	$112,281	253187716	-16.73%	Coin Info
BunnyCoin	$2,970,579	$0.0000	$670	103036607564	3.89%	Coin Info
ATMChain	$2,955,021	$0.0006	$5,405	4660285460	-4.43%	Coin Info
Haven Protocol	$2,918,621	$0.7045	$26,755	4142877	-3.82%	Coin Info
ALAX	$2,913,444	$0.0087	$23,008	334807142	-20.59%	Coin Info
Rentberry	$2,909,177	$0.0097	$6,300	301464482	-14.68%	Coin Info
Nebula AI	$2,888,396	$0.0025	$29,447	1162684117	-16.4%	Coin Info
BitMart Token	$2,861,360	$0.0253	$637,637	113119482	-20.22%	Coin Info
AsiaCoin	$2,853,517	$0.0016	$62	1790205643	-8.17%	Coin Info
Clipper Coin	$2,821,220	$0.0038	$144,403	751036223	-15.5%	Coin Info
Musicoin	$2,803,225	$0.0036	$33,789	776117568	-21.05%	Coin Info
ToaCoin	$2,780,913	$0.0011	$39,661	2581059345	-10.34%	Coin Info
Flixxo	$2,771,526	$0.0348	$269,941	79671513	-6.9%	Coin Info
Faceter	$2,770,766	$0.0059	$26,715	467868097	-17.18%	Coin Info
BitTube	$2,767,020	$0.0356	$68,785	77640525	-26.28%	Coin Info
Hubii Network	$2,756,534	$0.2039	$1,450	13516418	-21.4%	Coin Info
LoMoCoin	$2,744,491	$0.0114	$6,594	240699006	-18.97%	Coin Info
PikcioChain	$2,735,717	$0.0649	$99,293	42174499	-9.2%	Coin Info
Rivetz	$2,728,299	$0.1040	$15,599	26244468	-17.36%	Coin Info
Bitcoin 21	$2,726,405	$0.3438	$555	7931082	32.3%	Coin Info
Energo	$2,724,590	$0.0045	$497,235	602378920	-29.87%	Coin Info
BitcoinZ	$2,720,946	$0.0011	$59,382	2419675228	-13.75%	Coin Info
Gems	$2,719,743	$0.0024	$137,211	1147488025	-24.87%	Coin Info
Experty	$2,714,494	$0.1002	$99,625	27088352	-15.68%	Coin Info
Espers	$2,712,960	$0.0001	$2,028	22071061035	-29.23%	Coin Info
SounDAC	$2,700,098	$0.1852	$1,346	14581806	-27.66%	Coin Info
BlakeStar	$2,694,109	$0.0094	$735	287876187	-43.1%	Coin Info
Helbiz	$2,676,256	$0.0043	$699,532	622522129	-20.44%	Coin Info
Omnitude	$2,654,316	$0.0577	$320,574	45996343	-5.96%	Coin Info
MedicCoin	$2,650,872	$0.0131	$2,504	202437169	-5.2%	Coin Info
Waves Communi...	$2,644,105	$0.2653	$5,024	9964596	-13.9%	Coin Info
GoByte	$2,638,838	$1.1756	$13,782	2244608	-11.4%	Coin Info
IXT	$2,622,956	$0.0733	$139,532	35778844	-13.03%	Coin Info
ClearCoin	$2,612,156	$0.0028	$1,224	930000000	41.57%	Coin Info
Aphelion	$2,607,015	$0.0709	$124,586	36776301	-20.63%	Coin Info
Arionum	$2,601,756	$0.0348	$33,448	74847830	-7.54%	Coin Info
Solaris	$2,594,254	$1.6623	$5,929	1560682	-12.86%	Coin Info
CargoX	$2,592,701	$0.0201	$16,125	129071409	-15.13%	Coin Info
Everus	$2,587,587	$0.0173	$86,410	149614924	-12.39%	Coin Info
Pirl	$2,587,021	$0.1089	$26,812	23749664	-6.63%	Coin Info
CoinFi	$2,586,449	$0.0148	$52,860	174248535	-15.05%	Coin Info
OKCash	$2,584,723	$0.0349	$41,993	74141627	-18.51%	Coin Info
AirToken	$2,579,733	$0.0025	$71,933	1050000000	-15.6%	Coin Info
JET8	$2,573,056	$0.0055	$47,341	468486221	-27.37%	Coin Info
Stealth	$2,563,537	$0.0868	$3,646	29526095	-9.53%	Coin Info
HollyWoodCoin	$2,531,726	$0.3371	$299,816	7509807	-12.52%	Coin Info
Sharder	$2,527,410	$0.0089	$275,687	283282765	-23.9%	Coin Info
Alphacat	$2,501,004	$0.0009	$1,485,640	2790428084	-21.81%	Coin Info
Energycoin	$2,500,577	$0.0205	$8,606	122120780	-12.52%	Coin Info
Education Eco...	$2,480,754	$0.0114	$288,820	217789857	1.25%	Coin Info
Circuits of V...	$2,452,247	$0.0025	$15,862	1000000000	-0.57%	Coin Info
Measurable Da...	$2,435,179	$0.0064	$486,769	379745191	-17.71%	Coin Info
MaxCoin	$2,433,514	$0.0396	$1,383	61445805	-11.91%	Coin Info
DAO.Casino	$2,423,606	$0.0145	$1,988	167270821	-3.97%	Coin Info
Travelflex	$2,416,582	$0.0307	$10,245	78843501	1.17%	Coin Info
BitSend	$2,415,654	$0.1199	$16,664	20150550	-18.49%	Coin Info
Pluton	$2,402,416	$2.8264	$259	850000	-12.07%	Coin Info
REAL	$2,388,256	$0.2375	$4,117	10055817	-32.51%	Coin Info
1World	$2,376,142	$0.1149	$8,774	20686551	-14.59%	Coin Info
Mysterium	$2,355,200	$0.1002	$60,838	23509302	-11.37%	Coin Info
Digix Gold Token	$2,354,967	$41.6941	$2,495,514	56482	5.48%	Coin Info
Curecoin	$2,336,363	$0.0978	$2,697	23889350	-11.7%	Coin Info
CryptoCarbon	$2,320,034	$0.0940	$269	24690718	-4.85%	Coin Info
AidCoin	$2,313,593	$0.0555	$26,362	41666836	-12.07%	Coin Info
ClearPoll	$2,305,757	$0.3294	$16,144	6999991	-23.52%	Coin Info
Kzcash	$2,297,376	$1.7806	$3,300	1290226	52.88%	Coin Info
Hacken	$2,280,836	$0.4268	$35,848	5344209	-17.66%	Coin Info
Effect.AI	$2,274,398	$0.0110	$20,877	206668526	-3.62%	Coin Info
EchoLink	$2,270,868	$0.0061	$186,077	372810007	-23.86%	Coin Info
Swarm City	$2,252,542	$0.2720	$17,373	8280959	-10.9%	Coin Info
TrueFlip	$2,243,696	$0.3591	$154,111	6247267	-21.82%	Coin Info
Colu Local Ne...	$2,232,006	$0.0199	$49,280	111978406	-17.13%	Coin Info
AC3	$2,224,979	$0.0323	$156,066	68814065	-14.5%	Coin Info
IDEX Membership	$2,210,932	$1,105.4658	$3,628	2000	-17.42%	Coin Info
B2BX	$2,197,229	$0.1343	$23,206	16358491	-10.07%	Coin Info
ICOS	$2,192,373	$4.1478	$642	528563	9.45%	Coin Info
Debitum	$2,169,398	$0.0113	$81,682	192374697	-33.11%	Coin Info
TransferCoin	$2,168,971	$0.3291	$117,966	6590397	-19.87%	Coin Info
Polis	$2,161,955	$0.6632	$7,275	3259982	-2.59%	Coin Info
Patientory	$2,157,107	$0.0308	$70,202	70000000	-23.9%	Coin Info
CommerceBlock	$2,146,302	$0.0124	$11,054	173256686	-23.88%	Coin Info
Auroracoin	$2,118,566	$0.1880	$4,749	11266323	-3.43%	Coin Info
FoldingCoin	$2,106,602	$0.0033	$24,993	636332941	-8.07%	Coin Info
Olive	$2,104,029	$0.0079	$390,479	267006242	-16.68%	Coin Info
Playkey	$2,102,696	$0.1543	$30,405	13631512	-15.05%	Coin Info
Nimiq Exchang...	$2,091,001	$0.1991	$84,815	10500000	-16.17%	Coin Info
adbank	$2,083,220	$0.0036	$35,840	580219940	-17.61%	Coin Info
Phantasma	$2,075,450	$0.0356	$63,917	58332939	-16.22%	Coin Info
AICHAIN	$2,070,428	$0.0039	$191,018	535067071	-44.21%	Coin Info
RED	$2,070,359	$0.0159	$720,860	130000009	-25.15%	Coin Info
Relex	$2,041,286	$0.0022	$5,399	926334878	-3.56%	Coin Info
Linker Coin	$2,005,024	$0.0178	$10,995	112776150	-13.66%	Coin Info
EventChain	$1,964,165	$0.0629	$1,626	31250497	-8.99%	Coin Info
B3Coin	$1,963,099	$0.0027	$2,490	731324640	0.93%	Coin Info
Ink Protocol	$1,960,398	$0.0107	$16,510	183799310	-14.2%	Coin Info
WeTrust	$1,958,946	$0.0213	$37,184	92147500	-17.99%	Coin Info
Sociall	$1,946,878	$0.1165	$2,177	16714020	-10.47%	Coin Info
TrakInvest	$1,944,988	$0.0232	$511	83732443	-7.72%	Coin Info
VINchain	$1,944,815	$0.0041	$156,055	480108901	-23.06%	Coin Info
Pesetacoin	$1,944,519	$0.0144	$13,343	135206484	-11.8%	Coin Info
AdShares	$1,941,288	$0.1002	$3,676	19379103	-13.34%	Coin Info
HeroNode	$1,905,302	$0.0029	$81,415	652568198	-18.51%	Coin Info
Hurify	$1,900,214	$0.0101	$7,738	187853106	-10.19%	Coin Info
Indorse Token	$1,894,066	$0.0511	$58,598	37092886	-11.52%	Coin Info
Winding Tree	$1,891,111	$0.0945	$499	20008666	-18.85%	Coin Info
Bitcrystals	$1,888,766	$0.0816	$17,177	23155546	-19.01%	Coin Info
CanYaCoin	$1,876,571	$0.0431	$46,220	43520059	-17.2%	Coin Info
CFun	$1,869,195	$0.0044	$66,642	429429737	-3.29%	Coin Info
PinkCoin	$1,858,700	$0.0048	$47,438	383893413	-15.11%	Coin Info
Footy Cash	$1,849,686	$0.4019	$422	4602101	14.32%	Coin Info
OBITS	$1,831,561	$0.1168	$2,853	15674600	-27.57%	Coin Info
BitDegree	$1,825,729	$0.0051	$1,917	355338365	-16.05%	Coin Info
Adelphoi	$1,808,244	$0.0770	$3,098	23472224	1.86%	Coin Info
FLIP	$1,807,609	$0.0323	$630,549	55955000	-15.91%	Coin Info
GoldCoin	$1,806,082	$0.0438	$9,941	41211160	-18.47%	Coin Info
Zap	$1,793,215	$0.0153	$14,531	117218159	-25.67%	Coin Info
Zilla	$1,787,958	$0.0447	$54,276	39966654	-21.79%	Coin Info
Dether	$1,779,800	$0.0245	$72,032	72500000	-18.25%	Coin Info
Privatix	$1,774,168	$1.5001	$2,522	1182668	-19.48%	Coin Info
Peculium	$1,760,579	$0.0017	$88,248	1009760817	-19.3%	Coin Info
GeoCoin	$1,759,735	$0.5550	$2,249	3170551	-10.19%	Coin Info
Target Coin	$1,751,695	$0.0018	$807	952429892	-28.53%	Coin Info
Bee Token	$1,736,753	$0.0102	$390	170510750	-17.24%	Coin Info
Matryx	$1,736,454	$0.0748	$98,742	23224303	-22.36%	Coin Info
ALIS	$1,718,602	$0.0443	$1,785	38805314	-19.22%	Coin Info
Sprouts	$1,694,154	$0.0000	$14,422	15660835925769	-14.15%	Coin Info
Astro	$1,689,949	$0.5100	$233	3313833	0%	Coin Info
CHIPS	$1,688,412	$0.0804	$418	20995342	-37.22%	Coin Info
Internet of P...	$1,684,190	$0.3863	$108,713	4360206	-9.09%	Coin Info
Starta	$1,682,080	$0.3235	$12	5200017	3.18%	Coin Info
Profile Utili...	$1,679,043	$0.0371	$265,068	45289804	-9.24%	Coin Info
BitClave	$1,677,157	$0.0033	$5,867	501394406	-19.78%	Coin Info
Dovu	$1,670,838	$0.0209	$73,454	79932231	-12.59%	Coin Info
NPER	$1,665,066	$0.0333	$135,016	49927451	-14.59%	Coin Info
Gatcoin	$1,654,405	$0.0031	$10,871	529861449	-14.43%	Coin Info
Elixir	$1,653,644	$0.0515	$17,447	32081321	-46.64%	Coin Info
BoutsPro	$1,652,386	$0.0216	$29,812	76615188	67.7%	Coin Info
HelloGold	$1,650,665	$0.0063	$1,693	263034654	-27.98%	Coin Info
Snovio	$1,644,828	$0.0041	$77,522	404980448	-18.43%	Coin Info
AMLT	$1,633,857	$0.0193	$138,163	84519016	-10.5%	Coin Info
Quark	$1,633,113	$0.0064	$7	256140768	-4.18%	Coin Info
EncryptoTel [...	$1,632,887	$0.0263	$18,202	62131190	11.71%	Coin Info
Publica	$1,628,136	$0.0876	$4,673	18582933	-12.99%	Coin Info
Devery	$1,623,992	$0.0258	$251,226	62918410	-21.08%	Coin Info
Origin Sport	$1,609,102	$0.0408	$1,917,321	39436598	-5.66%	Coin Info
ArtByte	$1,603,150	$0.0020	$57,403	792537250	-14.73%	Coin Info
Coinvest	$1,590,453	$0.1558	$2,325	10207308	-6.64%	Coin Info
Sentinel Chain	$1,587,070	$0.0080	$114,280	197269666	-16.46%	Coin Info
ATBCoin	$1,574,317	$0.0374	$764,894	42038227	-4.37%	Coin Info
Upfiring	$1,562,348	$0.0804	$2,029	19440000	-2.92%	Coin Info
Fidelium	$1,560,407	$0.0132	$165	117782948	-7.24%	Coin Info
Nexium	$1,556,895	$0.0234	$3,616	66520584	-9.25%	Coin Info
Bounty0x	$1,544,218	$0.0087	$13,859	177567948	-21.57%	Coin Info
Qwark	$1,541,958	$0.0251	$19,488	61320387	-21.48%	Coin Info
EuropeCoin	$1,536,570	$0.1520	$1,056	10110477	-13.62%	Coin Info
InvestFeed	$1,532,663	$0.0080	$1,030	191381257	-24.16%	Coin Info
Autonio	$1,529,819	$0.0204	$28,395	74952138	-8.92%	Coin Info
0xBitcoin	$1,509,128	$0.5062	$245,482	2981400	-10.95%	Coin Info
Speed Mining ...	$1,495,978	$14.2910	$597	104680	2.01%	Coin Info
Bitcoin Plus	$1,490,279	$13.1926	$2,714	112963	-17.02%	Coin Info
Lendingblock	$1,483,950	$0.0025	$16,018	594772963	-23.19%	Coin Info
Morpheus Labs	$1,482,018	$0.0084	$649,780	176560198	-14.05%	Coin Info
Insights Network	$1,474,054	$0.0111	$136,674	132452348	-25.52%	Coin Info
Internxt	$1,466,229	$2.3288	$8,508	629610	-15.39%	Coin Info
2GIVE	$1,462,969	$0.0028	$7,067	520157352	-14.28%	Coin Info
Bullion	$1,456,359	$1.4297	$87	1018675	-15.73%	Coin Info
Yocoin	$1,454,280	$0.0130	$25,165	112194700	-17.91%	Coin Info
Terracoin	$1,450,751	$0.0633	$1,802	22935396	-0.89%	Coin Info
Sharpe Platfo...	$1,446,967	$0.0842	$3,193	17180144	-20.12%	Coin Info
LIFE	$1,437,095	$0.0001	$9,866	23442468688	-47.97%	Coin Info
LOCIcoin	$1,428,741	$0.0391	$6,422	36518110	-18.44%	Coin Info
GPU Coin	$1,426,350	$0.0352	$386	40477042	18.43%	Coin Info
Breakout Stake	$1,412,969	$0.2254	$4,304	6268082	10.93%	Coin Info
Sharechain	$1,404,081	$0.0006	$2,449	2544023561	-5.22%	Coin Info
Condensate	$1,398,568	$0.0053	$7,482	265111367	-10.18%	Coin Info
Zephyr	$1,396,431	$0.0111	$4,689	125990535	-18.6%	Coin Info
PoSW Coin	$1,382,170	$0.0313	$3	44100000	0%	Coin Info
Spectiv	$1,371,127	$0.0048	$11,625	286170295	-16.76%	Coin Info
PolicyPal Net...	$1,369,596	$0.0037	$584,124	372256799	-26.27%	Coin Info
Gladius Token	$1,361,702	$0.0964	$3,604	14125498	-20.52%	Coin Info
HiCoin	$1,357,103	$0.0003	$340	4434602828	-4.89%	Coin Info
DopeCoin	$1,356,534	$0.0116	$1,880	116845228	-11.46%	Coin Info
Open Trading ...	$1,344,101	$0.6944	$11,210	1935755	-5.92%	Coin Info
Spectre.ai Ut...	$1,343,570	$0.0548	$9,568	24529558	-30.91%	Coin Info
NuBits	$1,339,215	$0.1159	$207,401	11558036	-7.28%	Coin Info
Travala	$1,333,947	$0.0468	$11,818	28512227	-23.55%	Coin Info
Dero	$1,328,224	$0.3819	$13,771	3478082	-13.92%	Coin Info
Syndicate	$1,317,384	$0.0674	$20,609	19531650	-13.8%	Coin Info
vSlice	$1,312,719	$0.0393	$2	33390496	-15.72%	Coin Info
FidentiaX	$1,311,794	$0.0125	$230	105000000	-17.03%	Coin Info
Sether	$1,308,724	$0.0758	$935	17276465	-27.94%	Coin Info
I0Coin	$1,298,761	$0.0619	$200	20992963	4.9%	Coin Info
imbrex	$1,297,413	$0.1498	$45	8660756	15.24%	Coin Info
Kore	$1,296,781	$0.6412	$23,937	2022465	-17.48%	Coin Info
Pareto Network	$1,294,110	$0.0050	$39,704	257874421	-17.23%	Coin Info
IP Exchange	$1,293,075	$0.0016	$244,326	802404382	-7.22%	Coin Info
ATLANT	$1,290,138	$0.0344	$19,461	37551901	-15.27%	Coin Info
Monkey Project	$1,286,905	$0.6789	$19,994	1895510	-17.1%	Coin Info
HOQU	$1,284,174	$0.0085	$134,316	151118386	-8.03%	Coin Info
HEAT	$1,281,254	$0.0359	$175	35738660	-11.14%	Coin Info
Trittium	$1,276,913	$0.0179	$42,219	71356216	-38.33%	Coin Info
Monster Byte	$1,267,609	$0.0754	$242	16822736	-31.09%	Coin Info
Cryptopay	$1,264,459	$0.0187	$131	67666724	-19.12%	Coin Info
Payfair	$1,263,938	$0.0142	$4,767	88999687	-23.56%	Coin Info
SpreadCoin	$1,252,703	$0.1197	$5,259	10462703	-7.18%	Coin Info
Leadcoin	$1,237,635	$0.0016	$182,407	784399592	-20.77%	Coin Info
VeriumReserve	$1,229,566	$0.7039	$9,486	1746755	-5.27%	Coin Info
Bela	$1,217,089	$0.0326	$2,592	37367015	-20.21%	Coin Info
BuzzCoin	$1,215,641	$0.0001	$764	19900674331	-10.16%	Coin Info
ShareX	$1,212,418	$0.0019	$40,143	645515075	-32.5%	Coin Info
FintruX Network	$1,210,130	$0.0142	$18,805	85000000	-15.3%	Coin Info
Vice Industry...	$1,201,735	$0.0052	$2,502	230749949	-20.64%	Coin Info
Tokes	$1,201,458	$0.3532	$7,933	3401401	-23.46%	Coin Info
MyBit Token	$1,195,737	$0.0166	$120,591	72200810	-47.78%	Coin Info
Block Array	$1,191,326	$0.0174	$2,395	68430738	-23.66%	Coin Info
Ethbits	$1,183,876	$0.7242	$323	1634691	-6.78%	Coin Info
Universal Cur...	$1,180,034	$0.0796	$36,852	14817469	-25.57%	Coin Info
Dovu	$1,179,273	$0.0148	$61,021	79932231	-16.75%	Coin Info
BlueCoin	$1,178,883	$0.0021	$47	574683675	-20.74%	Coin Info
RealChain	$1,177,674	$0.0038	$307,881	309044597	-31.79%	Coin Info
Masari	$1,176,500	$0.1712	$5,218	6872448	-23.72%	Coin Info
Blockpool	$1,161,740	$0.0521	$618	22293890	-4.83%	Coin Info
BetterBetting	$1,160,952	$0.0072	$16,356	161922570	-27.7%	Coin Info
HEROcoin	$1,160,205	$0.0097	$92,577	119754840	-2.75%	Coin Info
VeriME	$1,151,892	$0.0070	$53,103	165679799	-20.27%	Coin Info
nUSD	$1,150,745	$0.9968	$50,187	1154465	-0.54%	Coin Info
Social Send	$1,148,429	$0.0358	$2,647	32074754	-8.88%	Coin Info
Zippie	$1,146,219	$0.0058	$8,301	196710069	-16.71%	Coin Info
Ethorse	$1,136,884	$0.0108	$1,612	105706676	-17.18%	Coin Info
FedoraCoin	$1,124,702	$0.0000	$3,543	212269865434	-17.89%	Coin Info
Tokia	$1,122,895	$0.0266	$561,157	42135421	-8.64%	Coin Info
Sphere	$1,116,993	$0.3623	$14,524	3082940	-15.61%	Coin Info
Bitswift	$1,109,584	$0.2856	$2,652	3884635	5.44%	Coin Info
ZelCash	$1,104,106	$0.0327	$3,978	33801500	-1.86%	Coin Info
Blue Protocol	$1,103,188	$0.0301	$1,375	36645278	-35.44%	Coin Info
Ixcoin	$1,100,635	$0.0524	$1,254	21012235	-8.15%	Coin Info
Karbo	$1,099,179	$0.1737	$7,611	6328148	-7.32%	Coin Info
Uniform Fisca...	$1,096,587	$0.0003	$2,517	3658481887	-13.73%	Coin Info
NEVERDIE	$1,089,210	$0.0266	$26,380	41004200	27.34%	Coin Info
CannabisCoin	$1,086,783	$0.0141	$8,443	77231176	-7.83%	Coin Info
Naviaddress	$1,083,710	$0.0045	$132,082	242550845	-7.74%	Coin Info
HunterCoin	$1,082,359	$0.0456	$2,752	23761750	-8.47%	Coin Info
Hackspace Cap...	$1,081,429	$0.0033	$541	323468764	-14.19%	Coin Info
FlypMe	$1,081,360	$0.0613	$35,038	17638681	-31.94%	Coin Info
CryCash	$1,043,926	$0.2288	$1,479	4562936	48.6%	Coin Info
Local World F...	$1,038,011	$0.0108	$2,613	96202197	-6.83%	Coin Info
Bonpay	$1,035,925	$0.0918	$36,509	11290301	-5.44%	Coin Info
WeAreSatoshi	$1,035,804	$0.0422	$389	24532587	0.43%	Coin Info
MyWish	$1,033,568	$0.0549	$10,134	18825212	-6.64%	Coin Info
Carboncoin	$1,026,956	$0.0001	$9	15392021714	10.84%	Coin Info
Zoin	$1,026,543	$0.0565	$10,415	18158708	-14%	Coin Info
View	$1,017,013	$0.0301	$5,803	33791209	-18.67%	Coin Info
Auctus	$1,014,769	$0.0608	$28,853	16697784	-24.86%	Coin Info
XPA	$1,012,556	$0.0177	$2,399	57177751	-31.01%	Coin Info
Memetic / Pep...	$1,012,064	$0.0439	$15,376	23048596	-18.71%	Coin Info
Starbase	$1,006,188	$0.0054	$2,689	187500000	-25.71%	Coin Info
0xcert	$999,577	$0.0087	$49,821	115000000	-29.85%	Coin Info
HyperStake	$990,034	$0.0008	$219	1307894462	6.26%	Coin Info
LALA World	$969,437	$0.0051	$84,923	189647051	-24.77%	Coin Info
Goodomy	$966,259	$0.0016	$3	620508777	-29.95%	Coin Info
Tokenbox	$959,421	$0.0842	$508	11400546	-7.05%	Coin Info
Jury.Online T...	$951,876	$0.1061	$1,097	8974909	-24.65%	Coin Info
GCN Coin	$949,559	$0.0000	$1,999	159416172500	-27.24%	Coin Info
ExclusiveCoin	$931,699	$0.1961	$10,728	4750446	-18.15%	Coin Info
COPYTRACK	$930,690	$0.0407	$555	22878925	-5.94%	Coin Info
Breakout	$929,365	$0.0490	$5,090	18949258	-25.18%	Coin Info
Proton Token	$925,971	$0.0007	$268,028	1366341800	-31.47%	Coin Info
Bitmark	$921,763	$0.0982	$13,329	9389659	-4.12%	Coin Info
Lampix	$916,942	$0.0068	$2,368	135322017	-11.11%	Coin Info
Stellite	$916,381	$0.0002	$8,732	4982536766	-14.65%	Coin Info
AdCoin	$909,901	$0.1389	$50	6551628	443.41%	Coin Info
LiteDoge	$907,676	$0.0001	$3,741	15062222052	-48.31%	Coin Info
Anoncoin	$905,758	$0.4292	$2,295	2110317	0.94%	Coin Info
Guaranteed Et...	$905,685	$0.0030	$385	300000000	-11.8%	Coin Info
BiblePay	$905,507	$0.0011	$2,250	856729617	-10.86%	Coin Info
Neutron	$903,991	$0.0242	$1,148	37348965	-17.22%	Coin Info
Sumokoin	$903,645	$0.1366	$49,330	6617058	-17.66%	Coin Info
Xenon	$903,504	$0.0030	$634	300000000	-22.64%	Coin Info
AudioCoin	$903,457	$0.0010	$821	917216110	-4.5%	Coin Info
Rupaya	$899,874	$0.0271	$2,922	33159424	-9.67%	Coin Info
Galactrum	$898,840	$0.4659	$2,427	1929320	-6.58%	Coin Info
SyncFab	$898,057	$0.0056	$5,741	160309242	-18.19%	Coin Info
On.Live	$890,636	$0.0441	$69,140	20176855	-1.22%	Coin Info
Zeitcoin	$887,490	$0.0000	$505	36971211085	-9.01%	Coin Info
Kind Ads Token	$886,242	$0.0407	$5,391	21749386	-45.88%	Coin Info
EquiTrader	$884,674	$0.0807	$16,717	10957149	35.61%	Coin Info
CryptoPing	$879,057	$0.0883	$1,783	9952089	-6.95%	Coin Info
Sovereign Hero	$875,904	$183.5122	$10,266	4773	-8.36%	Coin Info
EverGreenCoin	$873,522	$0.0639	$800	13660297	-7.8%	Coin Info
Ties.DB	$872,913	$0.0214	$140	40820992	0.93%	Coin Info
BitStation	$865,527	$0.0002	$37,005	3500352269	-18.31%	Coin Info
TEAM (TokenSt...	$865,201	$0.0827	$38,716	10461746	-20.34%	Coin Info
Maverick Chain	$863,067	$0.0083	$227,760	104436231	-5.61%	Coin Info
Voise	$861,591	$0.0017	$1,055	521625806	-15.61%	Coin Info
Darcrus	$861,109	$0.0633	$2,982	13600388	-6.51%	Coin Info
Legends Room	$860,914	$0.4305	$35,603	2000000	4.71%	Coin Info
Opus	$858,780	$0.0061	$2,294	140080549	-4.71%	Coin Info
Ryo Currency	$853,672	$0.1461	$2,048	5844027	-13.4%	Coin Info
Chainium	$853,236	$0.0145	$9,101	58786452	-20.1%	Coin Info
Greencoin	$848,614	$0.0003	$2,568	3114247450	-98.11%	Coin Info
TeslaCoin	$846,879	$0.0111	$18	76223474	1.78%	Coin Info
e-Gulden	$843,793	$0.0498	$1,955	16931373	-12.2%	Coin Info
NobleCoin	$837,308	$0.0004	$308	2335405043	-5.83%	Coin Info
RussiaCoin	$814,297	$0.0972	$6	8377873	0%	Coin Info
Bigbom	$799,620	$0.0027	$184,773	298382496	-17.74%	Coin Info
TrustPlus	$788,810	$0.0246	$1,040	32086595	-12.88%	Coin Info
Pylon Network	$788,396	$2.1735	$155,247	362723	-12.28%	Coin Info
BitWhite	$786,225	$0.0216	$42,338	36325371	-15.47%	Coin Info
Denarius	$777,600	$0.2260	$1,537	3440111	-16.07%	Coin Info
Forty Seven Bank	$764,829	$0.2179	$317,390	3509535	-15.45%	Coin Info
Invacio	$764,741	$0.0160	$14,733	47888090	-17.57%	Coin Info
Colossuscoin V2	$761,302	$0.0003	$971	2358819009	-1.5%	Coin Info
Utrum	$759,180	$0.0234	$5,100	32400057	-1.44%	Coin Info
KanadeCoin	$758,586	$0.0001	$22,582	5471056500	-28.04%	Coin Info
Atmos	$757,282	$0.0075	$186	100637163	-7.95%	Coin Info
Obsidian	$750,934	$0.0300	$1,504	25000000	-19.96%	Coin Info
Ergo	$746,130	$1.8780	$7,579	397300	-14.15%	Coin Info
EZToken	$737,875	$0.0641	$595	11505000	1.37%	Coin Info
IntenseCoin	$737,479	$0.0017	$2,478	430625519	-7.73%	Coin Info
DraftCoin	$734,001	$0.0919	$7,096	7988399	-5.78%	Coin Info
Coinlancer	$731,795	$0.0104	$4,106	70666779	-3.05%	Coin Info
Blocknode	$728,297	$0.0181	$1,880	40300454	0%	Coin Info
Dorado	$728,211	$0.0036	$199,889	200040874	-11.34%	Coin Info
Bowhead	$708,687	$0.0886	$313	8000000	96.63%	Coin Info
Hush	$700,428	$0.1553	$4,204	4510788	-9.35%	Coin Info
Daneel	$696,385	$0.0194	$40,624	35855903	-17.95%	Coin Info
NuShares	$695,207	$0.0003	$254	2777600756	-1.44%	Coin Info
FundRequest	$692,659	$0.0213	$38,884	32495895	-20.78%	Coin Info
BlitzPredict	$691,023	$0.0020	$64,561	351812338	-16.86%	Coin Info
SkinCoin	$690,815	$0.0078	$18,129	88183483	-12.94%	Coin Info
Crave	$685,753	$0.0446	$1,541	15366648	-26.86%	Coin Info
Thrive Token	$685,091	$0.0073	$157,708	93837330	-8.92%	Coin Info
CampusCoin	$683,161	$0.0015	$4,820	466216050	-14.62%	Coin Info
Elysian	$681,729	$0.0085	$161,443	80037472	-14.66%	Coin Info
Akroma	$679,792	$0.0519	$2,706	13091466	-11.36%	Coin Info
Parkgene	$673,608	$0.0024	$96,006	279760863	-3.99%	Coin Info
eBitcoin	$673,121	$0.0356	$1,454	18897126	-8.2%	Coin Info
FORCE	$670,289	$0.0048	$3,853	138902211	-5.45%	Coin Info
Creativecoin	$670,174	$0.0425	$1,429	15753220	-13%	Coin Info
Truegame	$666,525	$0.0102	$3,467	65064629	-17.71%	Coin Info
APR Coin	$664,329	$0.1909	$2,632	3480077	-1.04%	Coin Info
No BS Crypto	$659,094	$0.0009	$50	760742932	-14.33%	Coin Info
HireMatch	$655,014	$0.0203	$1,716	32238260	-12.52%	Coin Info
Aditus	$654,341	$0.0028	$137,614	234110888	-18.02%	Coin Info
ChainCoin	$653,328	$0.0422	$1,073	15490550	-12.47%	Coin Info
Iungo	$652,667	$0.0163	$137,926	40000000	-19.63%	Coin Info
Kalkulus	$646,156	$0.0577	$11,278	11197774	-18.09%	Coin Info
Oyster Shell	$640,630	$0.0076	$7,941	84692607	-26.96%	Coin Info
ConnectJob	$638,271	$0.0057	$46	112839768	73.56%	Coin Info
Turtlecoin	$638,021	$0.0000	$6,545	20879258784	-13.14%	Coin Info
Miners' Rewar...	$635,207	$0.0635	$2,317	10000000	-8.08%	Coin Info
Verify	$632,898	$0.0469	$1,682	13508864	-12.8%	Coin Info
TrezarCoin	$621,988	$0.0065	$1,725	95718600	-9.77%	Coin Info
OptiToken	$611,894	$0.0291	$16,077	21012537	1.14%	Coin Info
RefToken	$611,221	$0.8345	$1,702	732429	36.13%	Coin Info
Paymon	$610,416	$0.0010	$10,914	611226584	-19.87%	Coin Info
Worldcore	$602,281	$0.0034	$16,756	178103291	-17.28%	Coin Info
Happycoin	$593,022	$0.0392	$18,684	15130992	-2.74%	Coin Info
Kobocoin	$590,443	$0.0239	$12	24700248	19.66%	Coin Info
Chronologic	$590,002	$0.7982	$1,710	739183	-14.27%	Coin Info
Dix Asset	$579,064	$0.0000	$505	100000000000	-10.71%	Coin Info
Rupee	$576,832	$0.0185	$1,754	31141550	13.35%	Coin Info
Sugar Exchange	$571,366	$0.0293	$10,048	19476177	-44.33%	Coin Info
ICO OpenLedger	$567,157	$1.2172	$220	465952	103.7%	Coin Info
XDNA	$564,557	$0.4628	$41,624	1219884	-15.98%	Coin Info
Zero	$563,535	$0.1877	$3,668	3002570	-1.06%	Coin Info
ACRE	$562,833	$0.4232	$46,397	1329929	-23.82%	Coin Info
Argentum	$560,355	$0.0560	$241	10001503	-14.33%	Coin Info
Mercury Protocol	$560,110	$0.0033	$340	170309625	0%	Coin Info
Aerium	$554,187	$0.0049	$40	112204684	48.87%	Coin Info
GoldMint	$552,244	$0.2884	$7,992	1914997	-1.99%	Coin Info
IncaKoin	$550,630	$0.0000	$57	16622800804	-9.2%	Coin Info
Virtacoin	$550,579	$0.0001	$284	5201310113	165%	Coin Info
Etheriya	$547,112	$0.3459	$0	1581531	0%	Coin Info
Ethereum Movi...	$544,918	$0.0830	$51	6566666	0%	Coin Info
Abjcoin Commerce	$541,771	$0.0658	$0	8233110	-60.14%	Coin Info
Universe	$538,386	$0.0168	$35	32104548	-18.6%	Coin Info
Altcoin	$538,381	$4.3709	$1,513	123175	-51.53%	Coin Info
Aigang	$530,646	$0.0255	$47,588	20784942	-20.92%	Coin Info
DigiPulse	$530,227	$0.2343	$1,096	2262814	-12.96%	Coin Info
SportyCo	$529,546	$0.0100	$88,449	52827425	-12.13%	Coin Info
Bob's Repair	$529,320	$0.0068	$196,099	78286331	-16.58%	Coin Info
Signals Network	$525,614	$0.0060	$148,081	87639116	-1%	Coin Info
Vsync	$525,452	$0.0033	$1,331	160559294	-29.57%	Coin Info
Ultimate Secu...	$525,142	$0.0508	$39	10343113	239.32%	Coin Info
Magi	$523,856	$0.0645	$3,311	8115904	-7.1%	Coin Info
SoMee.Social	$521,904	$0.0155	$20,585	33594319	-23.35%	Coin Info
Viuly	$520,767	$0.0006	$21,588	837706642	-14.81%	Coin Info
Kryll	$511,102	$0.0480	$37,923	10645952	-13.32%	Coin Info
NetCoin	$510,112	$0.0006	$4	787126712	2.37%	Coin Info
Canada eCoin	$507,821	$0.0052	$260	97415544	-12.55%	Coin Info
Tigereum	$507,758	$0.0337	$2,649	15050493	13.54%	Coin Info
Manna	$506,391	$0.0018	$75	276585784	-0.24%	Coin Info
The ChampCoin	$503,542	$0.0031	$3,393	164925727	-5.48%	Coin Info
WandX	$503,359	$0.0411	$17,470	12244135	-14.75%	Coin Info
ACE (TokenStars)	$502,322	$0.0521	$309,455	9647017	-21.72%	Coin Info
Sexcoin	$501,503	$0.0039	$4,678	127817170	-29.49%	Coin Info
The Cypherfunks	$499,647	$0.0000	$330	48396819999	-3.97%	Coin Info
PopularCoin	$494,436	$0.0001	$10	3826563880	2.03%	Coin Info
Ignition	$493,718	$0.5829	$3,830	847035	-10.92%	Coin Info
SuperCoin	$493,329	$0.0100	$10	49288468	25.49%	Coin Info
MagicCoin	$491,835	$0.0661	$342	7440710	-12.86%	Coin Info
XGOX	$483,750	$0.0002	$1,346	2379530425	1.73%	Coin Info
BriaCoin	$483,230	$0.6500	$1,312	743431	0%	Coin Info
Bytecent	$479,112	$0.2118	$743	2261960	-8.82%	Coin Info
Orbitcoin	$478,994	$0.1487	$27	3220616	0.75%	Coin Info
PeepCoin	$478,845	$0.0000	$5,696	20794271802	46.71%	Coin Info
DigitalPrice	$472,944	$0.0239	$1,250	19780674	-12.91%	Coin Info
SmileyCoin	$472,687	$0.0000	$16	25960250000	-11.53%	Coin Info
Photon	$470,926	$0.0000	$1,057	24236620188	-14.94%	Coin Info
FundYourselfNow	$469,320	$0.5094	$90	921379	-5.53%	Coin Info
Monoeci	$465,431	$0.0705	$136,803	6604477	-3.01%	Coin Info
BioCoin	$462,681	$0.0007	$15,754	685929041	-14.48%	Coin Info
PlatinumBAR	$460,597	$0.3660	$1,850	1258480	-10.08%	Coin Info
MicroMoney	$457,290	$0.0395	$29,232	11590527	-29.87%	Coin Info
bitSilver	$456,415	$20.9740	$3,100	21761	0%	Coin Info
Digitalcoin	$456,092	$0.0153	$540	29851048	-4.64%	Coin Info
Equal	$455,423	$0.0014	$1,858	333092595	-15.29%	Coin Info
Adzcoin	$451,479	$0.0103	$1,236	43955573	-7.85%	Coin Info
Cazcoin	$450,243	$0.0160	$61	28058185	1.31%	Coin Info
BTCtalkcoin	$449,847	$0.0069	$59	65290635	11.12%	Coin Info
Zennies	$448,551	$0.0004	$66	1000812836	-11.45%	Coin Info
PetroDollar	$447,601	$0.0070	$829	63993275	12.49%	Coin Info
PHI Token	$446,892	$0.0886	$2,429	5044464	-32.63%	Coin Info
UniCoin	$440,868	$0.1446	$35	3048227	0%	Coin Info
Grimcoin	$437,812	$0.0016	$304	274527106	1.01%	Coin Info
FantasyGold	$437,438	$0.0680	$551	6436870	-32.27%	Coin Info
Renos	$435,769	$0.0131	$10,976	33356077	-22.65%	Coin Info
FujiCoin	$434,927	$0.0003	$638	1310942755	-13.66%	Coin Info
UnbreakableCoin	$431,703	$0.1895	$7,256	2278150	-20.02%	Coin Info
Bitzeny	$430,496	$0.0057	$1,152	75614500	-2.1%	Coin Info
FlutterCoin	$429,222	$0.0010	$173	436450711	19.29%	Coin Info
SnowGem	$428,934	$0.0648	$28,866	6619132	5.83%	Coin Info
Dinastycoin	$427,451	$0.0002	$608	1723066847	-2.01%	Coin Info
Oceanlab	$416,802	$0.0090	$1,186	46500000	-11.27%	Coin Info
iTicoin	$416,262	$13.0082	$16	32000	24.85%	Coin Info
Vulcano	$416,251	$0.0001	$920	6786624747	-4.67%	Coin Info
Machinecoin	$415,983	$0.0194	$404	21435250	1.96%	Coin Info
DeusCoin	$411,141	$0.0371	$4,545	11079837	-18.17%	Coin Info
VIVO	$405,502	$0.1628	$3,359	2490440	-16.4%	Coin Info
Kolion	$403,912	$0.5766	$7,955	700524	-9.3%	Coin Info
SwagBucks	$397,922	$1.0003	$517	397811	4.61%	Coin Info
MarteXcoin	$397,419	$0.1298	$685	3061478	-5.92%	Coin Info
Fastcoin	$397,365	$0.0025	$642	156913424	-6.44%	Coin Info
Live Stars	$397,167	$0.0100	$6,322	39722531	-29.04%	Coin Info
Creditbit	$395,457	$0.0237	$2,781	16692191	-17.12%	Coin Info
BigUp	$391,950	$0.0002	$3,755	2137572489	42.94%	Coin Info
QubitCoin	$389,396	$0.0016	$11	248986906	4.19%	Coin Info
Moin	$385,645	$0.0496	$904	7781540	35.17%	Coin Info
Woodcoin	$384,659	$0.0479	$1,014	8035193	-13.32%	Coin Info
AB-Chain RTB	$384,488	$0.0341	$17,777	11281455	-6.94%	Coin Info
Advanced Tech...	$382,228	$0.0153	$1,018	24961190	1.34%	Coin Info
Tracto	$380,905	$0.0142	$592	26913041	-5.21%	Coin Info
Growers Inter...	$379,111	$0.3177	$883	1193258	15.43%	Coin Info
Elcoin	$372,784	$0.0333	$785	11208967	-1.71%	Coin Info
BlockPay	$366,102	$0.0674	$10	5428300	38.68%	Coin Info
Narrative	$363,230	$0.0077	$3,848	46928004	-41.88%	Coin Info
Bridge Protocol	$362,620	$0.0016	$5,690	228097040	-28.17%	Coin Info
Unitus	$355,989	$0.0058	$688	61773864	-8.04%	Coin Info
DaTa eXchange	$355,167	$0.0161	$522	22099932	5.02%	Coin Info
Zetacoin	$354,404	$0.0021	$46,696	168502622	-2.06%	Coin Info
EDRCoin	$351,689	$0.1268	$512	2774269	-5.81%	Coin Info
Newbium	$345,785	$0.0069	$1,136	50000000	-14.34%	Coin Info
STRAKS	$345,418	$0.0486	$619	7104583	2.62%	Coin Info
PayCoin	$344,233	$0.0289	$505	11912625	109.06%	Coin Info
Deutsche eMark	$339,646	$0.0083	$584	41094559	-10.38%	Coin Info
Trollcoin	$339,443	$0.0006	$450	578105593	51.95%	Coin Info
Ethereum Cash	$337,852	$0.0240	$534	14100000	-1.12%	Coin Info
Ellaism	$337,848	$0.0316	$1,000	10675165	-8.07%	Coin Info
Bitz	$337,794	$0.1697	$1	1990891	0%	Coin Info
WorldCoin	$337,386	$0.0028	$537	119606941	-1.42%	Coin Info
Amon	$332,651	$0.0014	$12,829	238023051	-21.74%	Coin Info
EBCH	$330,591	$0.0356	$549	9285500	21.42%	Coin Info
DCORP Utility	$326,700	$0.0925	$1,252	3530373	-20.48%	Coin Info
BitRewards	$324,232	$0.0013	$63,718	241600053	-30.27%	Coin Info
MAZA	$323,780	$0.0003	$1,179	1055345280	-4.63%	Coin Info
Mao Zedong	$322,361	$0.0513	$597	6279367	-5.32%	Coin Info
Triangles	$321,924	$2.7489	$503	117109	-8.64%	Coin Info
EtherSportz	$321,093	$0.0650	$685	4941600	-12.04%	Coin Info
Golfcoin	$321,017	$0.0002	$546	1688606008	-24.62%	Coin Info
Synergy	$319,514	$0.0823	$13	3883212	63.82%	Coin Info
OP Coin	$319,109	$0.0002	$1,954	1858984784	-11.04%	Coin Info
Cryptonite	$318,683	$0.0007	$1,065	433185082	-9.21%	Coin Info
Cypher	$318,093	$0.0500	$12	6365285	1.28%	Coin Info
Bitcloud	$316,879	$0.0129	$1,248	24602135	-23.82%	Coin Info
IrishCoin	$315,789	$0.0089	$508	35568099	6.74%	Coin Info
Startcoin	$314,280	$0.0070	$729	45079785	-14.88%	Coin Info
Onix	$314,179	$0.0029	$509	107072781	-5.41%	Coin Info
Fabric Token	$312,294	$0.0127	$738	24593615	-36.28%	Coin Info
StarterCoin	$312,280	$0.0011	$40,993	282407189	-12.41%	Coin Info
Intelligent T...	$311,875	$0.0318	$6,673	9799899	-15.7%	Coin Info
Skeincoin	$311,381	$0.0232	$561	13436818	-1.85%	Coin Info
Evil Coin	$310,553	$0.0148	$509	21020383	4.11%	Coin Info
Halcyon	$309,664	$0.0503	$520	6157247	-1.56%	Coin Info
IslaCoin	$307,464	$0.2031	$534	1513704	0.07%	Coin Info
Riecoin	$307,277	$0.0070	$73,043	44172375	-0.69%	Coin Info
Suretly	$305,914	$1.3781	$67,356	221990	-18.33%	Coin Info
BitcoiNote	$304,504	$0.0328	$8,500	9281410	-18.15%	Coin Info
BitTokens	$304,465	$0.5113	$10	595429	-1.26%	Coin Info
FirstCoin	$300,296	$0.0096	$1,727	31207528	-13.89%	Coin Info
Fantasy Cash	$292,858	$0.0636	$747	4602101	-22.95%	Coin Info
Tigercoin	$292,752	$0.0067	$866	43536800	-15.03%	Coin Info
bitGold	$289,465	$1,531.5622	$1,991	189	35.33%	Coin Info
Aricoin	$288,135	$0.0012	$96	232432480	1.52%	Coin Info
Freicoin	$286,519	$0.0092	$555	31008357	-19.34%	Coin Info
ZoZoCoin	$286,228	$0.1470	$602	1946488	-87.53%	Coin Info
More Coin	$284,223	$0.1421	$43,592	2000000	-16.85%	Coin Info
Emphy	$281,740	$0.0357	$1,561	7899498	-16.21%	Coin Info
InsaneCoin	$278,615	$0.0126	$663	22098180	-17.34%	Coin Info
TokenDesk	$278,434	$0.0271	$18,949	10278325	-1.37%	Coin Info
ZINC	$276,803	$0.0812	$11,936	3408407	-14.52%	Coin Info
Masternodecoin	$276,590	$0.0051	$1,097	53786933	-2.29%	Coin Info
Bitdeal	$276,099	$0.0016	$504	175583793	-2.32%	Coin Info
EthBet	$273,920	$0.0322	$1,432	8504600	-14.2%	Coin Info
Nyancoin	$273,027	$0.0008	$792	322805606	1.52%	Coin Info
Biotron	$272,189	$0.0086	$1,315	31808875	-15.5%	Coin Info
Tidex Token	$271,205	$0.0285	$3,055	9499999	-11.42%	Coin Info
Jetcoin	$270,356	$0.0396	$23,891	6823701	0.08%	Coin Info
GreenMed	$267,583	$0.0233	$698	11467373	-6.67%	Coin Info
AceD	$266,822	$0.1813	$3,628	1472055	-0.94%	Coin Info
Signatum	$264,856	$0.0025	$58	107972766	-0.52%	Coin Info
Bitair	$264,841	$0.0004	$1,190	700000000	2.02%	Coin Info
iEthereum	$264,523	$0.0147	$508	17982000	-5.96%	Coin Info
Motocoin	$262,607	$0.0134	$531	19642673	9.85%	Coin Info
VirtualCoin	$260,983	$0.0259	$546	10064287	-2.4%	Coin Info
Cashcoin	$260,132	$0.0055	$617,377	47675905	-11.67%	Coin Info
Innova	$259,893	$0.0626	$966	4154252	-18.93%	Coin Info
Authorship	$259,181	$0.0026	$11,568	99971428	8.68%	Coin Info
Rubies	$258,446	$0.0248	$546	10415252	-17.6%	Coin Info
Elementrem	$256,620	$0.0098	$529	26149833	-14.99%	Coin Info
Netko	$254,969	$0.0431	$770	5909065	16.87%	Coin Info
BritCoin	$253,514	$0.0119	$589	21268092	-11.96%	Coin Info
Version	$253,096	$0.0005	$8,646	514216295	-49.69%	Coin Info
Bitcoin Scrypt	$252,710	$0.0143	$515	17615950	10.38%	Coin Info
Phoenixcoin	$251,800	$0.0037	$662	68595500	-5.11%	Coin Info
Bitradio	$249,123	$0.0374	$500	6659027	13.88%	Coin Info
Bitstar	$248,977	$0.0127	$686	19585211	-3.18%	Coin Info
Megacoin	$246,026	$0.0066	$3,038	37249906	-6.46%	Coin Info
Truckcoin	$243,771	$0.0012	$1,415	203480900	-18.04%	Coin Info
Earth Token	$243,149	$0.0012	$521	205300250	3.13%	Coin Info
Origami	$240,483	$0.0569	$641	4225879	-16.31%	Coin Info
Vcash	$240,383	$0.0156	$92,374	15450554	-0.69%	Coin Info
Fox Trading	$239,983	$0.0341	$319,187	7030000	-26.14%	Coin Info
HoboNickels	$239,052	$0.0037	$514	64151405	-11.07%	Coin Info
UltraCoin	$238,214	$0.0050	$502	47776744	1.81%	Coin Info
Philosopher S...	$238,137	$0.0396	$502	6014340	17.37%	Coin Info
RouletteToken	$236,893	$0.0232	$7,021	10217849	-23.12%	Coin Info
Datacoin	$233,976	$0.0074	$638	31611266	-32.43%	Coin Info
Nitro	$232,263	$0.0260	$975	8925734	1.59%	Coin Info
TittieCoin	$231,821	$0.0002	$1,272	1259816434	-10.35%	Coin Info
Bata	$230,993	$0.0458	$657	5039885	-10.8%	Coin Info
Magnet	$230,952	$0.0071	$9,500	32510560	-21.22%	Coin Info
Wild Crypto	$229,250	$0.0094	$776	24373456	-2.18%	Coin Info
LanaCoin	$228,708	$0.0002	$626	932224239	-13.14%	Coin Info
Regalcoin	$227,289	$0.0178	$500	12799009	5.6%	Coin Info
Datarius Credit	$226,802	$0.0018	$300,739	127756071	-10.61%	Coin Info
PRiVCY	$226,330	$0.0368	$3,149	6150490	-25.22%	Coin Info
Chronos	$223,511	$0.0030	$609	73729962	7.63%	Coin Info
Bitcurrency	$219,915	$0.0013	$796	169598616	-20.28%	Coin Info
Plancoin	$218,158	$0.0399	$70,457	5472115	-7.51%	Coin Info
Numus	$217,847	$0.0792	$1,212	2750877	-12.1%	Coin Info
Piggycoin	$217,298	$0.0004	$614	490645936	-17%	Coin Info
Stellar Holdings	$216,533	$0.0002	$2,404	874345512	-35.89%	Coin Info
XOVBank	$215,493	$0.0042	$18,183	51504767	-7.63%	Coin Info
Webcoin	$215,424	$0.0070	$80,038	30624902	-53.76%	Coin Info
Rimbit	$211,846	$0.0011	$503	197581050	-2.45%	Coin Info
BitBar	$210,917	$5.5233	$538	38187	-9.28%	Coin Info
Prototanium	$208,959	$1.0616	$534	196828	-0.01%	Coin Info
Zilbercoin	$208,251	$0.0238	$25,240	8750209	-21.41%	Coin Info
Zlancer	$207,756	$0.1035	$3,913	2007615	-0.63%	Coin Info
Minereum	$204,453	$0.0576	$529	3551256	-12.98%	Coin Info
SagaCoin	$204,448	$0.0429	$679	4762701	-8.73%	Coin Info
TrumpCoin	$203,705	$0.0309	$32,660	6602350	-8.26%	Coin Info
ParallelCoin	$200,739	$0.6378	$648	314719	13.23%	Coin Info
BlazeCoin	$200,403	$0.0003	$513	608557394	-3.81%	Coin Info
Dystem	$196,178	$0.1233	$700	1590512	-10.08%	Coin Info
Gapcoin	$195,757	$0.0144	$552	13576709	0.16%	Coin Info
Unify	$195,077	$0.0109	$3,623	17860831	-12.06%	Coin Info
Senderon	$194,926	$0.0044	$601	44126901	-3.42%	Coin Info
Kayicoin	$193,240	$0.0007	$521	284345719	-4%	Coin Info
Jesus Coin	$193,032	$0.0000	$10,151	17979550689	-24.82%	Coin Info
Remicoin	$192,853	$0.1029	$13,030	1874726	77.32%	Coin Info
Centurion	$192,631	$0.0025	$584	77663826	-8.83%	Coin Info
Musiconomi	$191,909	$0.0069	$556	27689568	0%	Coin Info
KushCoin	$191,719	$0.0344	$1,375	5571657	2.98%	Coin Info
WhaleCoin	$190,028	$0.0186	$89,845	10192294	-6.58%	Coin Info
Kurrent	$189,756	$0.0031	$503	61364813	35.89%	Coin Info
Ccore	$189,505	$0.1307	$550	1449999	-6.63%	Coin Info
Ammo Reloaded	$187,343	$0.0024	$583	77777777	26.01%	Coin Info
ArbitrageCT	$186,918	$0.0021	$1,382	90404421	1.29%	Coin Info
United Crypto...	$186,362	$0.1444	$603	1290226	-5.65%	Coin Info
Ethereum Gold	$186,300	$0.0155	$534	12000000	-8.22%	Coin Info
SatoshiMadness	$185,891	$0.0001	$2,162	2000683485	-5.89%	Coin Info
Shekel	$185,891	$0.0016	$519	114954280	8.65%	Coin Info
Linx	$184,637	$0.0066	$1,203	27870415	-11.25%	Coin Info
GoldBlocks	$181,872	$0.0117	$712	15563873	-4.49%	Coin Info
EUNO	$180,699	$0.0368	$2,058	4910226	-7.87%	Coin Info
MCAP	$179,288	$0.0171	$2,143	10490000	-16.51%	Coin Info
Veltor	$179,253	$0.3231	$846	554855	4.53%	Coin Info
bitJob	$176,681	$0.0037	$29,308	48043991	-18.67%	Coin Info
HOdlcoin	$176,598	$0.0011	$524	164342925	-27.73%	Coin Info
Digital Money...	$176,570	$0.0020	$930	87237277	-35.79%	Coin Info
Marscoin	$176,463	$0.0062	$1,559	28279074	-4.03%	Coin Info
Blakecoin	$175,782	$0.0092	$936	19037145	-10.65%	Coin Info
Guncoin	$175,737	$0.0008	$2,417	224310628	-17.99%	Coin Info
ReeCoin	$175,206	$0.0001	$2,669	2560000000	0.51%	Coin Info
Bitsum	$174,283	$0.0002	$582	982777955	-6.62%	Coin Info
TEKcoin	$173,459	$0.0001	$876	1414054562	-5.87%	Coin Info
JavaScript Token	$172,989	$0.0216	$1,124	7991996	25.04%	Coin Info
Bitgem	$172,962	$2.8207	$580	61319	-1.84%	Coin Info
Tychocoin	$171,074	$0.0340	$2,625	5024368	108.47%	Coin Info
Bit20	$170,742	$170,741.7989	$506	1	-22.26%	Coin Info
Joulecoin	$170,662	$0.0047	$601	36460935	-28.78%	Coin Info
Bank Coin	$167,942	$0.0272	$2,304	6180917	-6.15%	Coin Info
Swing	$167,811	$0.0485	$506	3461549	5.97%	Coin Info
SmartCoin	$166,552	$0.0067	$501	24872914	-4.07%	Coin Info
DaxxCoin	$165,584	$0.0003	$716	520891780	-23.86%	Coin Info
Elacoin	$163,473	$0.4009	$729	407774	-1.73%	Coin Info
Jiyo	$163,449	$0.0268	$654	6100012	19.56%	Coin Info
Coin2.1	$162,755	$0.0021	$528	78245975	24.77%	Coin Info
Sparks	$162,510	$0.0526	$528	3092258	50.83%	Coin Info
Sojourn	$161,666	$0.3332	$0	485214	262.72%	Coin Info
Cream	$161,508	$0.0036	$4,555	45108749	-4.07%	Coin Info
ProCurrency	$160,346	$0.0016	$5,950	99237080	-3.58%	Coin Info
Yacoin	$159,985	$0.0013	$10	121337587	13.1%	Coin Info
CryptoEscudo	$159,655	$0.0011	$1,069	144105100	0.96%	Coin Info
AquariusCoin	$158,272	$0.0846	$1,965	1870176	-33.87%	Coin Info
Rhenium	$157,045	$0.0080	$605	19618703	-16.94%	Coin Info
Crowdholding	$156,882	$0.0011	$34,972	141868947	-35.92%	Coin Info
Kubera Coin	$156,776	$0.0014	$2,088	114423294	-7.15%	Coin Info
Soma	$156,215	$0.0240	$182,742	6509202	-19.21%	Coin Info
Niobio Cash	$156,127	$0.0015	$1,892	105985923	-2.78%	Coin Info
DigiCube	$153,619	$0.0001	$632	2429126009	-0.76%	Coin Info
Transcodium	$153,354	$0.0049	$67,294	31264181	11.84%	Coin Info
PiplCoin	$153,299	$0.0018	$591	83444258	-16.15%	Coin Info
Advanced Inte...	$152,458	$0.0047	$501	32234319	-13.54%	Coin Info
NevaCoin	$152,198	$0.0479	$540	3174890	3.85%	Coin Info
Network Token	$151,823	$0.0097	$595	15592810	52.83%	Coin Info
Jin Coin	$151,246	$0.0152	$555	9960402	7.05%	Coin Info
Sterlingcoin	$147,560	$0.0348	$837	4241006	-6.66%	Coin Info
ParkByte	$143,037	$0.0300	$668	4764026	11.35%	Coin Info
GlobalToken	$142,823	$0.0051	$509	27971200	1.52%	Coin Info
iCoin	$141,747	$0.0048	$601	29824841	-41.74%	Coin Info
Veros	$141,450	$0.0098	$2,474	14459900	-6.88%	Coin Info
BitQuark	$139,809	$0.0141	$3,217	9909423	-15.43%	Coin Info
Pakcoin	$139,037	$0.0024	$522	58694100	-4.02%	Coin Info
SecureCoin	$139,025	$0.0155	$519	8973096	-31.43%	Coin Info
bitEUR	$138,886	$1.2895	$3,975	107706	-3.36%	Coin Info
Bitcoin Red	$138,549	$0.0067	$505	20550001	-9.34%	Coin Info
XMCT	$137,609	$0.0107	$208,035	12907789	-14.8%	Coin Info
Ratecoin	$136,659	$0.0011	$531	122449162	0.39%	Coin Info
MustangCoin	$136,651	$0.2168	$578	630343	16.74%	Coin Info
iDice	$135,083	$0.0860	$568	1571013	25.43%	Coin Info
PostCoin	$134,407	$0.0085	$501	15868233	-12.7%	Coin Info
LiteBar	$134,349	$0.1421	$692	945360	-22.64%	Coin Info
PureVidz	$133,790	$0.0011	$660	125279775	-3.52%	Coin Info
RonPaulCoin	$133,229	$0.1418	$1,947	939354	4.48%	Coin Info
Cryptojacks	$132,226	$0.0003	$665	406568581	14.44%	Coin Info
ELTCOIN	$132,217	$0.0015	$1,323	90000000	-1.96%	Coin Info
TOKYO	$131,939	$0.0008	$519	175717883	-5.76%	Coin Info
Embers	$131,086	$0.0026	$1,369	50000000	-52.06%	Coin Info
Darsek	$130,439	$0.0054	$549	23965372	-1.35%	Coin Info
MojoCoin	$129,073	$0.0105	$646	12243206	-13.52%	Coin Info
FinCoin	$127,816	$0.0099	$515	12878667	-9.45%	Coin Info
CoinonatX	$127,134	$0.0067	$508	19018603	6.77%	Coin Info
ChessCoin	$126,592	$0.0023	$502	54032769	-12.45%	Coin Info
Confido	$126,387	$0.0140	$510	9000000	8.93%	Coin Info
Evotion	$126,049	$0.0385	$542	3275504	0.36%	Coin Info
GameUnits	$125,792	$0.0362	$1,579	3472983	-38.37%	Coin Info
Crystal Clear	$124,835	$0.0239	$1,215	5223973	-8.08%	Coin Info
RevolverCoin	$123,554	$0.0054	$885	22944228	-19.16%	Coin Info
EcoCoin	$123,032	$0.1055	$555	1166509	-19.55%	Coin Info
8Bit	$122,318	$0.0833	$585	1467841	14.65%	Coin Info
Mineum	$121,282	$0.0129	$503	9436367	27.15%	Coin Info
Emerald Crypto	$120,901	$0.0063	$1,296	19117129	3.26%	Coin Info
SpaceCoin	$119,794	$0.0050	$501	23786588	-1.08%	Coin Info
GlobalBoost-Y	$119,280	$0.0080	$594	14925727	-7.44%	Coin Info
Firecoin	$118,819	$1.2074	$794	98412	-22.29%	Coin Info
CryptoInsight	$118,532	$0.0095	$1,195	12529747	1.49%	Coin Info
Coin(O)	$117,782	$0.0011	$510	105339862	8.67%	Coin Info
Bolivarcoin	$117,699	$0.0106	$504	11094500	-2.31%	Coin Info
Bitblocks	$117,659	$0.0034	$697	34459916	-1.24%	Coin Info
Blackstar	$116,489	$0.0002	$682	630795971	29.15%	Coin Info
CarTaxi Token	$116,466	$0.0029	$4,002	39928144	13.41%	Coin Info
EagleCoin	$116,438	$0.0556	$2,008	2093421	9%	Coin Info
Enigma	$116,246	$0.1579	$900	736261	-15.46%	Coin Info
Impact	$116,169	$0.0011	$1,538	110108809	8.35%	Coin Info
Leviar	$116,142	$0.0092	$538	12640390	-19.97%	Coin Info
Titcoin	$114,190	$0.0023	$678	49898202	-9.48%	Coin Info
Xios	$113,883	$0.0530	$517	2149688	-9.23%	Coin Info
Pulse	$113,785	$0.0080	$2,335	14298972	0%	Coin Info
Atomic Coin	$112,896	$0.0065	$506	17319399	-27.6%	Coin Info
WCOIN	$112,344	$0.0309	$751	3630267	0%	Coin Info
WavesGo	$112,274	$0.0126	$828	8936482	-16.5%	Coin Info
Acoin	$111,893	$0.0917	$521	1220085	-6.53%	Coin Info
DIBCOIN	$111,677	$0.0223	$115,095	5000000	-71.2%	Coin Info
DigitalDevelo...	$110,575	$0.0216	$518	5118307	-10.12%	Coin Info
SecretCoin	$110,569	$0.0261	$538	4228672	0.74%	Coin Info
QuazarCoin	$109,456	$0.0153	$4,128	7133042	8.15%	Coin Info
Abjcoin	$108,167	$0.0131	$531	8265187	131.77%	Coin Info
Influxcoin	$107,605	$0.0643	$580	1673383	-12.7%	Coin Info
Bitcoin Fast	$106,075	$0.0067	$676	15722340	-5.31%	Coin Info
TajCoin	$105,363	$0.0107	$1,063	9804196	2.55%	Coin Info
Qvolta	$105,126	$0.0143	$1,312	7326276	-27.7%	Coin Info
Billionaire T...	$104,932	$0.0321	$554	3268274	-11.46%	Coin Info
Zurcoin	$104,891	$0.0012	$647	87653034	7.67%	Coin Info
Scorecoin	$103,963	$0.0025	$534	41737500	-15.1%	Coin Info
BoostCoin	$103,116	$0.0087	$580	11855487	-2.32%	Coin Info
Debitcoin	$103,008	$0.0057	$610	17999629	9.4%	Coin Info
StarCash Network	$102,717	$0.1070	$613	959914	15.37%	Coin Info
Dollarcoin	$102,566	$0.0113	$1,249	9106714	12.32%	Coin Info
AllSafe	$102,411	$0.0110	$521	9279229	-6.77%	Coin Info
Harvest Maste...	$101,253	$0.0299	$521	3387343	-5.49%	Coin Info
LeaCoin	$98,543	$0.0003	$500	380180216	-8.08%	Coin Info
AgrolifeCoin	$96,756	$0.0005	$707	209651624	1.11%	Coin Info
Octanox	$96,721	$0.0114	$1,304	8500001	-12.11%	Coin Info
Eternity	$96,282	$0.0214	$568	4492469	-1.77%	Coin Info
Quebecoin	$95,123	$0.0061	$505	15588776	-17.37%	Coin Info
Prime-XI	$94,855	$0.0045	$1,242	21249305	12.04%	Coin Info
Garlicoin	$94,850	$0.0081	$1,270	11728810	-11.76%	Coin Info
Polcoin	$93,710	$0.0012	$902	78501445	-6.59%	Coin Info
Helleniccoin	$92,525	$0.0014	$543	67342384	15.74%	Coin Info
High Voltage	$92,377	$0.0618	$6,317	1494171	-8.9%	Coin Info
EOT Token	$91,982	$0.0036	$2,223	25239330	5.26%	Coin Info
CannaCoin	$91,906	$0.0195	$523	4701981	30.57%	Coin Info
Phantomx	$91,803	$0.0032	$508	28778746	143.04%	Coin Info
HempCoin	$91,349	$0.0001	$534	1356645470	-3.94%	Coin Info
Granite	$90,162	$0.0022	$660	40240900	7.18%	Coin Info
BumbaCoin	$89,713	$0.0039	$566	23023976	-2.3%	Coin Info
Neuro	$89,566	$0.0016	$913	55322839	7.82%	Coin Info
Trident Group	$88,618	$0.0834	$512	1063024	9.04%	Coin Info
Pure	$88,001	$0.0052	$1,145	16903401	4.92%	Coin Info
Quatloo	$87,105	$0.0113	$695	7718883	-16.46%	Coin Info
Bitcoin Planet	$86,580	$0.0127	$538	6804362	34.78%	Coin Info
BOAT	$86,356	$0.0012	$650	71287424	-0.64%	Coin Info
Crypto	$85,357	$0.0062	$565	13742738	-0.53%	Coin Info
Shadow Token	$84,862	$0.0121	$906	7000000	-15.53%	Coin Info
Litecoin Plus	$81,399	$0.0464	$500	1755189	-9.75%	Coin Info
Steneum Coin	$81,305	$0.0278	$2,897	2926779	-11.46%	Coin Info
CoExistCoin	$81,128	$0.0030	$623	27100000	136.55%	Coin Info
Spots	$80,970	$0.0036	$539	22406021	0.83%	Coin Info
Fujinto	$80,719	$0.0012	$990	65802448	-4.67%	Coin Info
Safe Trade Coin	$79,948	$0.0002	$530	326829322	-6.23%	Coin Info
Desire	$78,722	$0.0182	$13,293	4326624	30.21%	Coin Info
PoSToken	$78,438	$0.0782	$623	1003618	-26.03%	Coin Info
Mincoin	$77,938	$0.0165	$653	4709779	2.1%	Coin Info
Eryllium	$77,551	$0.0061	$528	12803845	29.14%	Coin Info
C-Bit	$77,343	$0.0005	$762	157625875	-30.67%	Coin Info
BROTHER	$77,293	$0.0005	$821	160000000	13.59%	Coin Info
AmsterdamCoin	$76,659	$0.0015	$597	50201886	-1.23%	Coin Info
MACRON	$75,876	$0.0002	$961	401421401	-0.97%	Coin Info
Shilling	$72,672	$0.0117	$587	6230050	-26.57%	Coin Info
X-Coin	$72,016	$0.0058	$668	12384976	-3.16%	Coin Info
Ride My Car	$69,126	$0.0007	$920	101276976	3.82%	Coin Info
SoonCoin	$68,541	$0.0055	$503	12462620	-12.77%	Coin Info
VoteCoin	$68,181	$0.0019	$518	35251625	-52.77%	Coin Info
Adrenaline	$68,010	$0.0066	$2,656	10363024	-13.12%	Coin Info
Eurocoin	$67,572	$0.0054	$518	12416554	0.18%	Coin Info
Uro	$67,462	$0.0559	$527	1207310	-4.62%	Coin Info
Sativacoin	$66,276	$0.0093	$534	7095320	-18.31%	Coin Info
Pascal Lite	$65,036	$0.0129	$636	5022100	-26.67%	Coin Info
Digital Rupees	$64,612	$0.0001	$535	510802961	32.3%	Coin Info
BERNcash	$63,898	$0.0009	$627	71234301	-19.65%	Coin Info
Ethereum Dark	$63,836	$0.0426	$599	1500000	-6.93%	Coin Info
Octoin Coin	$62,258	$0.1496	$814,302	416133	-18.76%	Coin Info
Madcoin	$61,270	$0.0337	$563	1819612	-16.13%	Coin Info
Elysium	$60,918	$0.0046	$726	13201028	156.06%	Coin Info
Bitcedi	$60,607	$0.0105	$517	5756371	-2.28%	Coin Info
Dreamcoin	$59,069	$0.0240	$504	2463460	0%	Coin Info
VapersCoin	$59,002	$0.0001	$663	780124964	-6.96%	Coin Info
Xonecoin	$58,076	$0.1383	$4,094	420000	0%	Coin Info
Jewels	$56,603	$0.0028	$691	20181636	19.39%	Coin Info
Nekonium	$56,588	$0.0047	$635	12000829	-6.17%	Coin Info
Nyerium	$56,586	$0.0039	$2,469	14647463	-16.14%	Coin Info
Printerium	$56,335	$0.0048	$855	11821728	-19.8%	Coin Info
Creatio	$56,202	$0.0027	$961	20520514	-28.07%	Coin Info
KingN Coin	$55,948	$27.8486	$535	2009	0%	Coin Info
Visio	$55,404	$0.0011	$522	51176104	7.18%	Coin Info
Master Swiscoin	$55,325	$0.0012	$1,073	45143320	-9.62%	Coin Info
Help The Home...	$55,274	$0.0004	$782	150200625	-0.51%	Coin Info
SOILcoin	$55,240	$0.0097	$689	5702048	-3.61%	Coin Info
HomeBlockCoin	$55,184	$0.0110	$592	5000000	-5.74%	Coin Info
Dalecoin	$54,778	$0.1065	$604	514452	-14.46%	Coin Info
FuzzBalls	$53,938	$0.0112	$932	4829945	0.53%	Coin Info
ICOBID	$53,271	$0.0005	$1,621	107048455	4.58%	Coin Info
Roofs	$53,071	$0.0004	$611	130000000	-0.18%	Coin Info
JobsCoin	$52,877	$0.0005	$672	106019270	-1.57%	Coin Info
Useless Ether...	$52,180	$0.0132	$697	3965716	0.1%	Coin Info
Escroco	$51,860	$0.0241	$505	2154500	-7.53%	Coin Info
WARP	$51,114	$0.0467	$680	1095224	10.9%	Coin Info
Flaxscript	$50,187	$0.0089	$511	5624312	-9.49%	Coin Info
Gold Pressed ...	$50,081	$0.1952	$521	256527	-1.52%	Coin Info
Virtacoinplus	$49,663	$0.0045	$1,022	10928643	3.96%	Coin Info
ZetaMicron	$49,189	$0.0001	$631	600344291	-0.14%	Coin Info
DROXNE	$48,975	$0.0006	$571	77311633	-19.02%	Coin Info
Catcoin	$48,876	$0.0074	$576	6584700	-26.04%	Coin Info
ChanCoin	$48,535	$0.0050	$530	9778008	-3.55%	Coin Info
SONO	$48,337	$0.1223	$523	395211	0.29%	Coin Info
DAPPSTER	$47,782	$0.0005	$649	100000000	-24.64%	Coin Info
Californium	$47,711	$0.0195	$522	2446961	-18.78%	Coin Info
SongCoin	$47,640	$0.0015	$626	32565300	1.34%	Coin Info
Ripto Bux	$47,502	$0.0001	$501	381236123	127.66%	Coin Info
GoldPieces	$46,675	$0.0383	$1,073	1220161	-17.77%	Coin Info
YENTEN	$46,654	$0.0055	$511	8460628	-11.2%	Coin Info
Honey	$46,423	$0.1018	$580	455955	-8.29%	Coin Info
SpeedCash	$46,175	$0.0812	$572	568770	20.02%	Coin Info
Qbic	$45,788	$0.0165	$531	2781650	-9.48%	Coin Info
Independent M...	$45,701	$0.0085	$748	5368934	-13.12%	Coin Info
BenjiRolls	$45,025	$0.0022	$516	20276099	-3.98%	Coin Info
BnrtxCoin	$44,076	$0.0013	$506	32656001	35.21%	Coin Info
CompuCoin	$43,761	$0.0022	$887	19615019	-6.03%	Coin Info
PIECoin	$43,681	$0.0040	$641	11044637	46.8%	Coin Info
HealthyWormCoin	$43,299	$0.0004	$911	115535553	12.55%	Coin Info
Kronecoin	$43,129	$0.0060	$704	7131170	25.26%	Coin Info
Comet	$42,398	$0.0486	$583	872830	52.53%	Coin Info
Solarflarecoin	$42,354	$0.0030	$604	14083450	-3.78%	Coin Info
GuccioneCoin	$42,350	$0.0021	$562	20285537	4.66%	Coin Info
VectorAI	$42,076	$0.0024	$530	17462801	-14.12%	Coin Info
Global Tour Coin	$41,745	$0.0014	$1,549	29887402	-4.05%	Coin Info
Beatcoin	$40,051	$0.0263	$512	1524686	-2.95%	Coin Info
MindCoin	$39,935	$0.0025	$873	15867695	-24.34%	Coin Info
Theresa May Coin	$39,694	$0.0007	$766	58228400	-14.4%	Coin Info
Peerguess	$36,160	$0.0014	$933	26353978	-11.15%	Coin Info
Cabbage	$35,616	$0.0034	$552	10499996	22.9%	Coin Info
Copico	$35,459	$0.0023	$573	15746668	-7.49%	Coin Info
Tokugawa	$34,965	$0.0342	$784	1021644	5.97%	Coin Info
LetItRide	$33,798	$0.0009	$500	37247679	-2.29%	Coin Info
Asiadigicoin	$33,604	$0.0013	$2,311	24931054	1.42%	Coin Info
Virta Unique ...	$33,555	$0.0005	$600	62019400	2.63%	Coin Info
Marijuanacoin	$33,411	$0.0205	$510	1631601	-18.61%	Coin Info
PLNcoin	$33,056	$0.0019	$649	17089600	8.18%	Coin Info
Orlycoin	$33,023	$0.0009	$815	36646779	-28.21%	Coin Info
GBCGoldCoin	$31,813	$0.0028	$571	11361817	12.34%	Coin Info
ExchangeN	$31,155	$0.0061	$893	5100000	-5.08%	Coin Info
Litecred	$30,907	$0.0010	$553	30227750	-19.13%	Coin Info
Allion	$30,307	$0.0049	$513	6199359	-12.22%	Coin Info
Cannation	$30,061	$0.0121	$1,616	2476893	-2.66%	Coin Info
Wild Beast Block	$29,916	$0.1644	$657	181919	5.34%	Coin Info
MiloCoin	$29,255	$0.0027	$507	10789954	-1.56%	Coin Info
Luna Coin	$29,141	$0.0171	$522	1706429	-3.32%	Coin Info
Credence Coin	$29,079	$0.0085	$552	3427006	0.53%	Coin Info
Iconic	$28,978	$0.0489	$992	592894	-11.96%	Coin Info
Zayedcoin	$28,957	$0.0046	$684	6243840	4.15%	Coin Info
PayCon	$28,599	$0.0012	$574	23042604	2.24%	Coin Info
CacheCoin	$28,396	$0.0068	$539	4195132	-12.2%	Coin Info
Slevin	$27,803	$0.0004	$592	70000000	0.35%	Coin Info
GeertCoin	$24,200	$0.0048	$602	5091200	5.6%	Coin Info
Bolenum	$23,667	$0.0024	$650	10000000	14.36%	Coin Info
LiteBitcoin	$23,577	$0.0008	$755	28940333	-1.27%	Coin Info
BipCoin	$22,620	$0.0139	$594	1627261	27.09%	Coin Info
Torcoin	$22,593	$0.0715	$601	316179	7.7%	Coin Info
Fitrova	$21,402	$0.0000	$572	7520804853	-11.36%	Coin Info
Bitvolt	$19,686	$0.0012	$515	16588056	1.74%	Coin Info
PosEx	$19,623	$0.0080	$1,088	2453240	7.57%	Coin Info
FUNCoin	$19,397	$0.0033	$600	5848581	-63.12%	Coin Info
Coinonat	$18,769	$0.0022	$553	8623200	-10.53%	Coin Info
Pioneer Coin	$18,571	$0.0063	$544	2945915	23.77%	Coin Info
BitCoal	$18,515	$0.0041	$1,506	4500000	-31.79%	Coin Info
SocialCoin	$17,900	$0.0129	$502	1384879	-17.47%	Coin Info
AnarchistsPrime	$16,097	$0.0037	$954	4394874	0.9%	Coin Info
Royal Kingdom...	$15,827	$0.0059	$560	2700000	-0.2%	Coin Info
Argus	$14,566	$0.0127	$504	1148324	0.35%	Coin Info
GlassCoin	$14,199	$0.0046	$666	3082639	-18.12%	Coin Info
BioBar	$13,486	$0.0152	$537	885756	4.21%	Coin Info
BowsCoin	$11,748	$0.0021	$963	5550102	-29.32%	Coin Info
PRCoin	$11,464	$0.0005	$11,726	23363400	-4.67%	Coin Info
Save and Gain	$11,052	$0.0036	$891	3064800	-2.21%	Coin Info
Cthulhu Offer...	$10,783	$0.0041	$1,592	2624163	-3.11%	Coin Info
PlayerCoin	$10,770	$0.0003	$612	35120000	-40.42%	Coin Info
LiteCoin Ultra	$10,689	$0.0104	$500	1031300	-15.4%	Coin Info
Dollar Online	$10,556	$0.0140	$546	753776	-13.27%	Coin Info
BitAsean	$10,077	$0.0020	$3,910	5000000	18.86%	Coin Info
Interzone	$9,585	$0.0036	$658	2652019	-41.55%	Coin Info
Rawcoin	$8,512	$0.0121	$520	704882	-23.93%	Coin Info
iBank	$8,358	$0.0018	$644	4526324	2.04%	Coin Info
Coimatic 2.0	$7,766	$0.0006	$853	13532750	-7.73%	Coin Info
Concoin	$7,287	$0.0098	$641	744266	-2.78%	Coin Info
GeyserCoin	$6,509	$0.1389	$592	46864	56.35%	Coin Info
NodeCoin	$5,952	$0.0035	$741	1678439	-31.75%	Coin Info
CrevaCoin	$5,825	$0.0002	$7,143	36390750	101.25%	Coin Info
Coupecoin	$5,644	$0.0000	$514	218281462	-27.26%	Coin Info
Magnum	$4,325	$0.0010	$1,315	4417446	0.56%	Coin Info
WomenCoin	$3,380	$0.0001	$1,017	44220400	1.34%	Coin Info
Coimatic 3.0	$2,797	$0.0012	$511	2259512	-31.19%	Coin Info
Artex Coin	$2,484	$0.0001	$501	18781750	-68.55%	Coin Info
CaliphCoin	$2,454	$0.0004	$20,731	6651808	-23.1%	Coin Info
Ulatech	$2,423	$0.0114	$35,226	213187	-0.41%	Coin Info
LevoPlus	$2,355	$0.0011	$773	2052712	-5.62%	Coin Info
Vault Coin	$2,145	$0.0001	$2,239	30385540	-5.23%	Coin Info
Ebittree Coin	$935	$0.0007	$655	1264511	1.58%	Coin Info
Tristar Coin	$350	$0.0001	$705,305	5027857	-12.57%	Coin Info
POLY AI	$283	$0.0001	$628	2281981	3.46%	Coin Info
PizzaCoin	$235	$0.0002	$651	1377917	-32.69%	Coin Info
FuturXe	$30	$0.0001	$470,399	235421	8.68%	Coin Info